WELLNEO SUGAR CO LTD - Price History
Monthly price history for 2117.T (WELLNEO SUGAR CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥2,210 | ¥2,210 |
| April 2024 | ¥2,201 | ¥2,201 |
| March 2024 | ¥2,331 | ¥2,331 |
| February 2024 | ¥2,309 | ¥2,354 |
| January 2024 | ¥2,285 | ¥2,330 |
| December 2023 | ¥2,068 | ¥2,109 |
| November 2023 | ¥2,024 | ¥2,064 |
| October 2023 | ¥2,006 | ¥2,045 |
| September 2023 | ¥2,033 | ¥2,073 |
| August 2023 | ¥2,076 | ¥2,163 |
| July 2023 | ¥1,999 | ¥2,083 |
| June 2023 | ¥1,899 | ¥1,979 |
| May 2023 | ¥1,926 | ¥2,007 |
| April 2023 | ¥1,652 | ¥1,721 |
| March 2023 | ¥1,598 | ¥1,665 |
| February 2023 | ¥1,602 | ¥1,676 |
| January 2023 | ¥1,590 | ¥1,664 |
| December 2022 | ¥1,781 | ¥1,863 |
| November 2022 | ¥1,608 | ¥1,683 |
| October 2022 | ¥1,625 | ¥1,700 |
| September 2022 | ¥1,651 | ¥1,728 |
| August 2022 | ¥1,652 | ¥1,763 |
| July 2022 | ¥1,670 | ¥1,782 |
| June 2022 | ¥1,627 | ¥1,736 |
| May 2022 | ¥1,640 | ¥1,750 |
| April 2022 | ¥1,605 | ¥1,712 |
| March 2022 | ¥1,580 | ¥1,686 |
| February 2022 | ¥1,672 | ¥1,818 |
| January 2022 | ¥1,580 | ¥1,718 |
| December 2021 | ¥1,576 | ¥1,714 |
| November 2021 | ¥1,498 | ¥1,629 |
| October 2021 | ¥1,564 | ¥1,701 |
| September 2021 | ¥1,577 | ¥1,715 |
| August 2021 | ¥1,526 | ¥1,691 |
| July 2021 | ¥1,527 | ¥1,692 |
| June 2021 | ¥1,534 | ¥1,700 |
| May 2021 | ¥1,546 | ¥1,713 |
| April 2021 | ¥1,588 | ¥1,760 |
| March 2021 | ¥1,654 | ¥1,833 |
| February 2021 | ¥1,646 | ¥1,855 |
| January 2021 | ¥1,651 | ¥1,860 |
| December 2020 | ¥1,638 | ¥1,846 |
| November 2020 | ¥1,642 | ¥1,850 |
| October 2020 | ¥1,614 | ¥1,819 |
| September 2020 | ¥1,666 | ¥1,877 |
| August 2020 | ¥1,579 | ¥1,810 |
| July 2020 | ¥1,528 | ¥1,751 |
| June 2020 | ¥1,624 | ¥1,861 |
| May 2020 | ¥1,704 | ¥1,953 |
| April 2020 | ¥1,664 | ¥1,907 |
| March 2020 | ¥1,743 | ¥1,998 |
| February 2020 | ¥1,646 | ¥1,914 |
| January 2020 | ¥1,716 | ¥1,995 |
| December 2019 | ¥1,725 | ¥2,006 |
| November 2019 | ¥1,717 | ¥1,997 |
| October 2019 | ¥1,720 | ¥2,000 |
| September 2019 | ¥1,659 | ¥1,929 |
| August 2019 | ¥1,599 | ¥1,893 |
| July 2019 | ¥1,672 | ¥1,980 |
| June 2019 | ¥1,553 | ¥1,838 |
| May 2019 | ¥1,537 | ¥1,820 |
| April 2019 | ¥1,666 | ¥1,972 |
| March 2019 | ¥1,708 | ¥2,022 |
| February 2019 | ¥1,744 | ¥2,099 |
| January 2019 | ¥1,683 | ¥2,025 |
| December 2018 | ¥1,712 | ¥2,060 |
| November 2018 | ¥1,982 | ¥2,385 |
| October 2018 | ¥1,857 | ¥2,235 |
| September 2018 | ¥1,894 | ¥2,279 |
| August 2018 | ¥1,855 | ¥2,268 |
| July 2018 | ¥1,780 | ¥2,176 |
| June 2018 | ¥1,727 | ¥2,111 |
| May 2018 | ¥1,746 | ¥2,135 |
| April 2018 | ¥1,753 | ¥2,143 |
| March 2018 | ¥1,712 | ¥2,093 |
| February 2018 | ¥1,840 | ¥2,287 |
| January 2018 | ¥1,765 | ¥2,194 |
| December 2017 | ¥1,808 | ¥2,247 |
| November 2017 | ¥1,715 | ¥2,132 |
| October 2017 | ¥1,661 | ¥2,065 |
| September 2017 | ¥1,608 | ¥1,999 |
| August 2017 | ¥1,562 | ¥1,976 |
| July 2017 | ¥1,504 | ¥1,902 |
| June 2017 | ¥1,488 | ¥1,882 |
| May 2017 | ¥1,459 | ¥1,845 |
| April 2017 | ¥1,481 | ¥1,873 |
| March 2017 | ¥1,481 | ¥1,873 |
| February 2017 | ¥1,485 | ¥1,914 |
| January 2017 | ¥1,308 | ¥1,685 |
| December 2016 | ¥1,283 | ¥1,653 |
| November 2016 | ¥1,242 | ¥1,601 |
| October 2016 | ¥1,179 | ¥1,519 |
| September 2016 | ¥1,079 | ¥1,390 |
| August 2016 | ¥1,023 | ¥1,350 |
| July 2016 | ¥1,050 | ¥1,385 |
| June 2016 | ¥1,031 | ¥1,360 |
| May 2016 | ¥1,094 | ¥1,443 |
| April 2016 | ¥1,029 | ¥1,358 |
| March 2016 | ¥1,043 | ¥1,376 |
| February 2016 | ¥1,039 | ¥1,429 |
| January 2016 | ¥1,091 | ¥1,500 |
| December 2015 | ¥1,188 | ¥1,633 |
| November 2015 | ¥1,101 | ¥1,513 |
| October 2015 | ¥693 | ¥953 |
| September 2015 | ¥649 | ¥893 |
| August 2015 | ¥710 | ¥976 |
| July 2015 | ¥706 | ¥970 |
| June 2015 | ¥653 | ¥898 |
| May 2015 | ¥635 | ¥873 |
| April 2015 | ¥640 | ¥879 |
| March 2015 | ¥636 | ¥874 |
| February 2015 | ¥606 | ¥853 |
| January 2015 | ¥585 | ¥823 |
| December 2014 | ¥580 | ¥816 |
| November 2014 | ¥570 | ¥802 |
| October 2014 | ¥551 | ¥776 |
| September 2014 | ¥569 | ¥800 |
| August 2014 | ¥556 | ¥783 |
| July 2014 | ¥559 | ¥786 |
| June 2014 | ¥526 | ¥740 |
| May 2014 | ¥516 | ¥726 |
| April 2014 | ¥515 | ¥724 |
| March 2014 | ¥505 | ¥710 |
| February 2014 | ¥503 | ¥728 |
| January 2014 | ¥520 | ¥752 |
| December 2013 | ¥490 | ¥709 |
| November 2013 | ¥496 | ¥717 |
| October 2013 | ¥475 | ¥687 |
| September 2013 | ¥473 | ¥684 |
| August 2013 | ¥486 | ¥703 |
| July 2013 | ¥491 | ¥710 |
| June 2013 | ¥486 | ¥704 |
| May 2013 | ¥518 | ¥749 |
| April 2013 | ¥530 | ¥766 |
| March 2013 | ¥527 | ¥763 |
| February 2013 | ¥460 | ¥683 |
| January 2013 | ¥422 | ¥627 |
| December 2012 | ¥375 | ¥557 |
| November 2012 | ¥340 | ¥505 |
| October 2012 | ¥341 | ¥506 |
| September 2012 | ¥336 | ¥499 |
| August 2012 | ¥339 | ¥504 |
| July 2012 | ¥334 | ¥495 |
| June 2012 | ¥342 | ¥508 |
| May 2012 | ¥339 | ¥504 |
| April 2012 | ¥371 | ¥551 |
| March 2012 | ¥369 | ¥547 |
| February 2012 | ¥368 | ¥567 |
| January 2012 | ¥338 | ¥520 |
| December 2011 | ¥337 | ¥519 |
| November 2011 | ¥337 | ¥518 |
| October 2011 | ¥368 | ¥566 |
| September 2011 | ¥113 | ¥174 |
| August 2011 | ¥116 | ¥178 |
| July 2011 | ¥119 | ¥183 |
| June 2011 | ¥121 | ¥186 |
| May 2011 | ¥118 | ¥182 |
| April 2011 | ¥118 | ¥181 |
| March 2011 | ¥122 | ¥188 |
| February 2011 | ¥133 | ¥204 |
| January 2011 | ¥128 | ¥197 |
| December 2010 | ¥120 | ¥184 |
| November 2010 | ¥117 | ¥180 |
| October 2010 | ¥112 | ¥173 |
| September 2010 | ¥115 | ¥177 |
| August 2010 | ¥114 | ¥176 |
| July 2010 | ¥117 | ¥180 |
| June 2010 | ¥117 | ¥180 |
| May 2010 | ¥118 | ¥182 |
| April 2010 | ¥130 | ¥200 |
| March 2010 | ¥134 | ¥206 |
| February 2010 | ¥140 | ¥216 |
| January 2010 | ¥133 | ¥204 |
| December 2009 | ¥131 | ¥201 |
| November 2009 | ¥114 | ¥176 |
| October 2009 | ¥127 | ¥195 |
| September 2009 | ¥127 | ¥195 |
| August 2009 | ¥138 | ¥212 |
| July 2009 | ¥129 | ¥198 |
| June 2009 | ¥143 | ¥220 |
| May 2009 | ¥124 | ¥191 |
| April 2009 | ¥123 | ¥189 |
| March 2009 | ¥123 | ¥189 |
| February 2009 | ¥129 | ¥198 |
| January 2009 | ¥133 | ¥205 |
| December 2008 | ¥139 | ¥214 |
| November 2008 | ¥146 | ¥224 |
| October 2008 | ¥149 | ¥230 |
| September 2008 | ¥154 | ¥237 |
| August 2008 | ¥157 | ¥242 |
| July 2008 | ¥149 | ¥230 |
| June 2008 | ¥159 | ¥244 |
| May 2008 | ¥156 | ¥240 |
| April 2008 | ¥151 | ¥232 |
| March 2008 | ¥142 | ¥218 |
| February 2008 | ¥158 | ¥243 |
| January 2008 | ¥144 | ¥222 |
| December 2007 | ¥139 | ¥214 |
| November 2007 | ¥142 | ¥218 |
| October 2007 | ¥150 | ¥231 |
| September 2007 | ¥135 | ¥207 |
| August 2007 | ¥148 | ¥228 |
| July 2007 | ¥175 | ¥269 |
| June 2007 | ¥186 | ¥286 |
| May 2007 | ¥190 | ¥293 |
| April 2007 | ¥199 | ¥307 |
| March 2007 | ¥205 | ¥315 |
| February 2007 | ¥221 | ¥340 |
| January 2007 | ¥207 | ¥319 |
| December 2006 | ¥198 | ¥304 |
| November 2006 | ¥190 | ¥293 |
| October 2006 | ¥195 | ¥300 |
| September 2006 | ¥192 | ¥296 |
| August 2006 | ¥201 | ¥310 |
| July 2006 | ¥192 | ¥296 |
| June 2006 | ¥211 | ¥325 |
| May 2006 | ¥252 | ¥388 |
| April 2006 | ¥272 | ¥418 |
| March 2006 | ¥272 | ¥418 |
| February 2006 | ¥291 | ¥448 |
| January 2006 | ¥312 | ¥480 |
| December 2005 | ¥303 | ¥467 |
| November 2005 | ¥261 | ¥402 |
| October 2005 | ¥285 | ¥438 |
| September 2005 | ¥227 | ¥350 |
| August 2005 | ¥173 | ¥267 |
| July 2005 | ¥162 | ¥250 |
| June 2005 | ¥157 | ¥241 |
| May 2005 | ¥152 | ¥234 |
| April 2005 | ¥161 | ¥248 |
| March 2005 | ¥177 | ¥273 |
| February 2005 | ¥170 | ¥262 |
| January 2005 | ¥145 | ¥223 |
| December 2004 | ¥131 | ¥201 |
| November 2004 | ¥130 | ¥200 |
| October 2004 | ¥131 | ¥202 |
| September 2004 | ¥135 | ¥208 |
| August 2004 | ¥130 | ¥200 |
| July 2004 | ¥130 | ¥200 |
| June 2004 | ¥130 | ¥200 |
| May 2004 | ¥129 | ¥199 |
| April 2004 | ¥131 | ¥201 |
| March 2004 | ¥127 | ¥196 |
| February 2004 | ¥127 | ¥195 |
| January 2004 | ¥123 | ¥190 |
| December 2003 | ¥114 | ¥176 |
| November 2003 | ¥116 | ¥178 |
| October 2003 | ¥123 | ¥190 |
| September 2003 | ¥119 | ¥183 |
| August 2003 | ¥106 | ¥163 |
| July 2003 | ¥105 | ¥161 |
| June 2003 | ¥107 | ¥165 |
| May 2003 | ¥100 | ¥154 |
| April 2003 | ¥97 | ¥150 |
| March 2003 | ¥99 | ¥153 |
| February 2003 | ¥103 | ¥159 |
| January 2003 | ¥97 | ¥150 |
| December 2002 | ¥92 | ¥142 |
| November 2002 | ¥90 | ¥139 |
| October 2002 | ¥94 | ¥144 |
| September 2002 | ¥95 | ¥146 |
| August 2002 | ¥103 | ¥159 |
| July 2002 | ¥103 | ¥159 |
| June 2002 | ¥107 | ¥165 |
| May 2002 | ¥112 | ¥173 |
| April 2002 | ¥99 | ¥153 |
| March 2002 | ¥99 | ¥153 |
| February 2002 | ¥96 | ¥148 |
| January 2002 | ¥93 | ¥143 |
| December 2001 | ¥92 | ¥142 |
| November 2001 | ¥98 | ¥151 |
| October 2001 | ¥105 | ¥161 |
| September 2001 | ¥96 | ¥147 |
| August 2001 | ¥110 | ¥170 |
| July 2001 | ¥107 | ¥164 |
| June 2001 | ¥108 | ¥166 |
| May 2001 | ¥105 | ¥162 |
| April 2001 | ¥105 | ¥161 |
| March 2001 | ¥88 | ¥136 |
| February 2001 | ¥88 | ¥136 |
| January 2001 | ¥77 | ¥119 |
2117.T
Price: ¥2,250
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 4.27%
Payout Ratio: 60.13%
Payout Ratio Range:
Dividend Per Share: 92.00 JPY
Earnings Per Share: 152.88 JPY
P/E Ratio: 19.56
Exchange: JPX
Sector: Consumer Defensive
Industry: Confectioners
Market Capitalization: 72.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 13
DGR3: -12.91%
DGR5: -8.89%
DGR10: 16.92%