TSIT WING INTL - Price History
Monthly price history for 2119.HK (TSIT WING INTL)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | HK$0.60 | HK$0.60 |
| April 2024 | HK$0.54 | HK$0.54 |
| March 2024 | HK$0.55 | HK$0.55 |
| February 2024 | HK$0.67 | HK$0.67 |
| January 2024 | HK$0.46 | HK$0.56 |
| December 2023 | HK$0.48 | HK$0.58 |
| November 2023 | HK$0.50 | HK$0.60 |
| October 2023 | HK$0.52 | HK$0.63 |
| September 2023 | HK$0.57 | HK$0.69 |
| August 2023 | HK$0.58 | HK$0.70 |
| July 2023 | HK$0.64 | HK$0.79 |
| June 2023 | HK$0.65 | HK$0.81 |
| May 2023 | HK$0.66 | HK$0.82 |
| April 2023 | HK$0.74 | HK$0.94 |
| March 2023 | HK$0.72 | HK$0.91 |
| February 2023 | HK$0.71 | HK$0.90 |
| January 2023 | HK$0.73 | HK$0.93 |
| December 2022 | HK$0.71 | HK$0.90 |
| November 2022 | HK$0.62 | HK$0.79 |
| October 2022 | HK$0.57 | HK$0.72 |
| September 2022 | HK$0.62 | HK$0.78 |
| August 2022 | HK$0.65 | HK$0.84 |
| July 2022 | HK$0.66 | HK$0.85 |
| June 2022 | HK$0.69 | HK$0.89 |
| May 2022 | HK$0.70 | HK$0.90 |
| April 2022 | HK$0.73 | HK$0.98 |
| March 2022 | HK$0.72 | HK$0.96 |
| February 2022 | HK$0.73 | HK$0.98 |
| January 2022 | HK$0.74 | HK$1 |
| December 2021 | HK$0.75 | HK$1.01 |
| November 2021 | HK$0.72 | HK$0.97 |
| October 2021 | HK$0.74 | HK$0.99 |
| September 2021 | HK$0.74 | HK$0.99 |
| August 2021 | HK$0.76 | HK$1.05 |
| July 2021 | HK$0.73 | HK$1.01 |
| June 2021 | HK$0.75 | HK$1.04 |
| May 2021 | HK$0.74 | HK$1.03 |
| April 2021 | HK$0.77 | HK$1.11 |
| March 2021 | HK$0.73 | HK$1.05 |
| February 2021 | HK$0.72 | HK$1.04 |
| January 2021 | HK$0.70 | HK$1 |
| December 2020 | HK$0.72 | HK$1.04 |
| November 2020 | HK$0.71 | HK$1.02 |
| October 2020 | HK$0.74 | HK$1.06 |
| September 2020 | HK$0.70 | HK$1.01 |
| August 2020 | HK$0.67 | HK$0.98 |
| July 2020 | HK$0.74 | HK$1.07 |
| June 2020 | HK$0.71 | HK$1.04 |
| May 2020 | HK$0.61 | HK$0.89 |
| April 2020 | HK$0.69 | HK$1 |
| March 2020 | HK$0.65 | HK$0.98 |
| February 2020 | HK$0.76 | HK$1.14 |
| January 2020 | HK$0.76 | HK$1.14 |
| December 2019 | HK$0.72 | HK$1.09 |
| November 2019 | HK$0.71 | HK$1.07 |
| October 2019 | HK$0.74 | HK$1.12 |
| September 2019 | HK$0.66 | HK$1 |
| August 2019 | HK$0.78 | HK$1.20 |
| July 2019 | HK$0.92 | HK$1.42 |
| June 2019 | HK$0.92 | HK$1.41 |
| May 2019 | HK$0.86 | HK$1.32 |
| April 2019 | HK$1.13 | HK$1.74 |
| March 2019 | HK$1.05 | HK$1.67 |
| February 2019 | HK$1.01 | HK$1.60 |
| January 2019 | HK$0.95 | HK$1.51 |
| December 2018 | HK$0.70 | HK$1.12 |
| November 2018 | HK$0.70 | HK$1.11 |
| October 2018 | HK$0.60 | HK$0.95 |
| September 2018 | HK$0.74 | HK$1.17 |
| August 2018 | HK$0.87 | HK$1.39 |
| July 2018 | HK$0.99 | HK$1.58 |
| June 2018 | HK$1.12 | HK$1.78 |
| May 2018 | HK$1.35 | HK$2.14 |
2119.HK
Price: HK$0.60
Dividend Yield: 0.08%
Forward Dividend Yield: 46.23%
Payout Ratio: 792.57%
Dividend Per Share: 0.28 HKD
Earnings Per Share: 0.07 HKD
P/E Ratio: 8.86
Exchange: HKG
Sector: Consumer Defensive
Industry: Beverages - Non-Alcoholic
Market Capitalization: 396.4 million
Average Dividend Frequency: 2
Years Paying Dividends: 6
DGR3: 9.80%