MIXI. INC - Price History
Monthly price history for 2121.T (MIXI. INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥2,431 | ¥2,431 |
| April 2024 | ¥2,410 | ¥2,410 |
| March 2024 | ¥2,660 | ¥2,660 |
| February 2024 | ¥2,419 | ¥2,469 |
| January 2024 | ¥2,486 | ¥2,537 |
| December 2023 | ¥2,313 | ¥2,361 |
| November 2023 | ¥2,368 | ¥2,417 |
| October 2023 | ¥2,232 | ¥2,278 |
| September 2023 | ¥2,323 | ¥2,371 |
| August 2023 | ¥2,328 | ¥2,431 |
| July 2023 | ¥2,572 | ¥2,685 |
| June 2023 | ¥2,562 | ¥2,675 |
| May 2023 | ¥2,613 | ¥2,728 |
| April 2023 | ¥2,749 | ¥2,870 |
| March 2023 | ¥2,550 | ¥2,662 |
| February 2023 | ¥2,510 | ¥2,675 |
| January 2023 | ¥2,334 | ¥2,487 |
| December 2022 | ¥2,314 | ¥2,466 |
| November 2022 | ¥2,312 | ¥2,464 |
| October 2022 | ¥2,189 | ¥2,332 |
| September 2022 | ¥2,152 | ¥2,293 |
| August 2022 | ¥2,197 | ¥2,397 |
| July 2022 | ¥2,139 | ¥2,334 |
| June 2022 | ¥2,064 | ¥2,252 |
| May 2022 | ¥1,941 | ¥2,118 |
| April 2022 | ¥2,057 | ¥2,244 |
| March 2022 | ¥2,019 | ¥2,203 |
| February 2022 | ¥1,991 | ¥2,226 |
| January 2022 | ¥1,891 | ¥2,114 |
| December 2021 | ¥1,802 | ¥2,015 |
| November 2021 | ¥1,808 | ¥2,021 |
| October 2021 | ¥2,330 | ¥2,605 |
| September 2021 | ¥2,253 | ¥2,519 |
| August 2021 | ¥2,215 | ¥2,529 |
| July 2021 | ¥2,411 | ¥2,753 |
| June 2021 | ¥2,566 | ¥2,930 |
| May 2021 | ¥2,324 | ¥2,654 |
| April 2021 | ¥2,455 | ¥2,803 |
| March 2021 | ¥2,426 | ¥2,770 |
| February 2021 | ¥2,303 | ¥2,682 |
| January 2021 | ¥2,111 | ¥2,458 |
| December 2020 | ¥2,199 | ¥2,561 |
| November 2020 | ¥2,448 | ¥2,851 |
| October 2020 | ¥2,466 | ¥2,871 |
| September 2020 | ¥2,430 | ¥2,830 |
| August 2020 | ¥1,977 | ¥2,348 |
| July 2020 | ¥1,731 | ¥2,056 |
| June 2020 | ¥1,602 | ¥1,903 |
| May 2020 | ¥1,475 | ¥1,752 |
| April 2020 | ¥1,563 | ¥1,857 |
| March 2020 | ¥1,321 | ¥1,569 |
| February 2020 | ¥1,394 | ¥1,713 |
| January 2020 | ¥1,569 | ¥1,928 |
| December 2019 | ¥1,684 | ¥2,070 |
| November 2019 | ¥1,702 | ¥2,092 |
| October 2019 | ¥1,706 | ¥2,097 |
| September 2019 | ¥1,849 | ¥2,273 |
| August 2019 | ¥1,769 | ¥2,226 |
| July 2019 | ¥1,642 | ¥2,066 |
| June 2019 | ¥1,717 | ¥2,161 |
| May 2019 | ¥1,821 | ¥2,292 |
| April 2019 | ¥1,906 | ¥2,398 |
| March 2019 | ¥2,033 | ¥2,558 |
| February 2019 | ¥2,100 | ¥2,704 |
| January 2019 | ¥2,138 | ¥2,753 |
| December 2018 | ¥1,788 | ¥2,302 |
| November 2018 | ¥2,078 | ¥2,676 |
| October 2018 | ¥1,915 | ¥2,466 |
| September 2018 | ¥2,117 | ¥2,726 |
| August 2018 | ¥2,069 | ¥2,722 |
| July 2018 | ¥2,232 | ¥2,937 |
| June 2018 | ¥2,131 | ¥2,804 |
| May 2018 | ¥2,592 | ¥3,410 |
| April 2018 | ¥2,744 | ¥3,610 |
| March 2018 | ¥2,987 | ¥3,930 |
| February 2018 | ¥3,249 | ¥4,335 |
| January 2018 | ¥3,608 | ¥4,815 |
| December 2017 | ¥3,792 | ¥5,060 |
| November 2017 | ¥3,912 | ¥5,220 |
| October 2017 | ¥4,137 | ¥5,520 |
| September 2017 | ¥4,069 | ¥5,430 |
| August 2017 | ¥4,339 | ¥5,860 |
| July 2017 | ¥4,495 | ¥6,070 |
| June 2017 | ¥4,628 | ¥6,250 |
| May 2017 | ¥5,146 | ¥6,950 |
| April 2017 | ¥4,576 | ¥6,180 |
| March 2017 | ¥3,969 | ¥5,360 |
| February 2017 | ¥3,543 | ¥4,870 |
| January 2017 | ¥3,561 | ¥4,895 |
| December 2016 | ¥3,106 | ¥4,270 |
| November 2016 | ¥2,899 | ¥3,985 |
| October 2016 | ¥2,812 | ¥3,865 |
| September 2016 | ¥2,644 | ¥3,635 |
| August 2016 | ¥2,632 | ¥3,675 |
| July 2016 | ¥2,643 | ¥3,690 |
| June 2016 | ¥3,005 | ¥4,195 |
| May 2016 | ¥3,066 | ¥4,280 |
| April 2016 | ¥2,708 | ¥3,780 |
| March 2016 | ¥2,994 | ¥4,180 |
| February 2016 | ¥2,660 | ¥3,785 |
| January 2016 | ¥2,678 | ¥3,810 |
| December 2015 | ¥3,198 | ¥4,550 |
| November 2015 | ¥3,542 | ¥5,040 |
| October 2015 | ¥3,261 | ¥4,640 |
| September 2015 | ¥2,867 | ¥4,080 |
| August 2015 | ¥2,879 | ¥4,170 |
| July 2015 | ¥3,708 | ¥5,370 |
| June 2015 | ¥4,198 | ¥6,080 |
| May 2015 | ¥3,673 | ¥5,320 |
| April 2015 | ¥3,263 | ¥4,725 |
| March 2015 | ¥3,356 | ¥4,860 |
| February 2015 | ¥2,997 | ¥4,395 |
| January 2015 | ¥2,861 | ¥4,195 |
| December 2014 | ¥3,055 | ¥4,480 |
| November 2014 | ¥3,717 | ¥5,450 |
| October 2014 | ¥4,044 | ¥5,930 |
| September 2014 | ¥3,744 | ¥5,490 |
| August 2014 | ¥3,966 | ¥5,840 |
| July 2014 | ¥4,067 | ¥5,990 |
| June 2014 | ¥2,227 | ¥3,280 |
| May 2014 | ¥1,649 | ¥2,428 |
| April 2014 | ¥727 | ¥1,070 |
| March 2014 | ¥773 | ¥1,138 |
| February 2014 | ¥986 | ¥1,456 |
| January 2014 | ¥718 | ¥1,060 |
| December 2013 | ¥1,043 | ¥1,540 |
| November 2013 | ¥457 | ¥675 |
| October 2013 | ¥156 | ¥231 |
| September 2013 | ¥162 | ¥240 |
| August 2013 | ¥159 | ¥235 |
| July 2013 | ¥182 | ¥269 |
| June 2013 | ¥179 | ¥265 |
| May 2013 | ¥203 | ¥300 |
| April 2013 | ¥224 | ¥330 |
| March 2013 | ¥221 | ¥326 |
| February 2013 | ¥228 | ¥336 |
| January 2013 | ¥242 | ¥358 |
| December 2012 | ¥262 | ¥388 |
| November 2012 | ¥262 | ¥388 |
| October 2012 | ¥183 | ¥270 |
| September 2012 | ¥190 | ¥280 |
| August 2012 | ¥160 | ¥236 |
| July 2012 | ¥154 | ¥227 |
| June 2012 | ¥186 | ¥274 |
| May 2012 | ¥203 | ¥299 |
| April 2012 | ¥281 | ¥415 |
| March 2012 | ¥289 | ¥427 |
| February 2012 | ¥329 | ¥488 |
| January 2012 | ¥275 | ¥409 |
| December 2011 | ¥310 | ¥460 |
| November 2011 | ¥364 | ¥540 |
| October 2011 | ¥315 | ¥467 |
| September 2011 | ¥380 | ¥564 |
| August 2011 | ¥445 | ¥660 |
| July 2011 | ¥470 | ¥698 |
| June 2011 | ¥486 | ¥721 |
| May 2011 | ¥399 | ¥592 |
| April 2011 | ¥418 | ¥621 |
| March 2011 | ¥435 | ¥645 |
| February 2011 | ¥552 | ¥822 |
| January 2011 | ¥568 | ¥846 |
| December 2010 | ¥594 | ¥884 |
| November 2010 | ¥570 | ¥849 |
| October 2010 | ¥629 | ¥936 |
| September 2010 | ¥584 | ¥869 |
| August 2010 | ¥606 | ¥902 |
| July 2010 | ¥619 | ¥922 |
| June 2010 | ¥621 | ¥924 |
| May 2010 | ¥588 | ¥875 |
| April 2010 | ¥808 | ¥1,202 |
| March 2010 | ¥856 | ¥1,274 |
| February 2010 | ¥768 | ¥1,144 |
| January 2010 | ¥816 | ¥1,216 |
| December 2009 | ¥983 | ¥1,464 |
| November 2009 | ¥940 | ¥1,400 |
| October 2009 | ¥1,003 | ¥1,494 |
| September 2009 | ¥796 | ¥1,186 |
| August 2009 | ¥804 | ¥1,198 |
| July 2009 | ¥896 | ¥1,334 |
| June 2009 | ¥771 | ¥1,148 |
| May 2009 | ¥610 | ¥908 |
| April 2009 | ¥619 | ¥922 |
| March 2009 | ¥498 | ¥742 |
| February 2009 | ¥528 | ¥786 |
| January 2009 | ¥685 | ¥1,020 |
| December 2008 | ¥734 | ¥1,094 |
| November 2008 | ¥842 | ¥1,254 |
| October 2008 | ¥773 | ¥1,152 |
| September 2008 | ¥989 | ¥1,474 |
| August 2008 | ¥1,195 | ¥1,780 |
| July 2008 | ¥964 | ¥1,436 |
| June 2008 | ¥897 | ¥1,336 |
| May 2008 | ¥1,067 | ¥1,590 |
| April 2008 | ¥1,141 | ¥1,700 |
| March 2008 | ¥1,369 | ¥2,040 |
| February 2008 | ¥1,665 | ¥2,480 |
| January 2008 | ¥1,611 | ¥2,400 |
| December 2007 | ¥2,041 | ¥3,040 |
| November 2007 | ¥2,578 | ¥3,840 |
| October 2007 | ¥2,296 | ¥3,420 |
| September 2007 | ¥1,343 | ¥2,000 |
| August 2007 | ¥1,195 | ¥1,780 |
| July 2007 | ¥1,112 | ¥1,656 |
| June 2007 | ¥1,216 | ¥1,812 |
| May 2007 | ¥1,081 | ¥1,610 |
| April 2007 | ¥1,121 | ¥1,670 |
| March 2007 | ¥1,302 | ¥1,940 |
| February 2007 | ¥1,376 | ¥2,050 |
| January 2007 | ¥1,524 | ¥2,270 |
| December 2006 | ¥1,423 | ¥2,120 |
| November 2006 | ¥1,309 | ¥1,950 |
| October 2006 | ¥1,658 | ¥2,470 |
| September 2006 | ¥1,900 | ¥2,830 |
2121.T
Price: ¥2,748
52 week price:
Dividend Yield: 0.05%
5-year range yield:
Forward Dividend Yield: 3.96%
Payout Ratio: 102.39%
Payout Ratio Range:
Dividend Per Share: 110.00 JPY
Earnings Per Share: 107.43 JPY
P/E Ratio: 33.89
Exchange: JPX
Sector: Communication Services
Industry: Electronic Gaming & Multimedia
Market Capitalization: 168.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR5: -1.83%
DGR10: 30.00%