JAC RECRUITMENT CO LTD - Price History
Monthly price history for 2124.T (JAC RECRUITMENT CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥754 | ¥754 |
| April 2024 | ¥763 | ¥763 |
| March 2024 | ¥800 | ¥800 |
| February 2024 | ¥767 | ¥767 |
| January 2024 | ¥679 | ¥679 |
| December 2023 | ¥650 | ¥650 |
| November 2023 | ¥643 | ¥665 |
| October 2023 | ¥577 | ¥596 |
| September 2023 | ¥614 | ¥636 |
| August 2023 | ¥652 | ¥674 |
| July 2023 | ¥682 | ¥705 |
| June 2023 | ¥627 | ¥649 |
| May 2023 | ¥536 | ¥554 |
| April 2023 | ¥610 | ¥631 |
| March 2023 | ¥630 | ¥651 |
| February 2023 | ¥584 | ¥604 |
| January 2023 | ¥568 | ¥588 |
| December 2022 | ¥587 | ¥607 |
| November 2022 | ¥605 | ¥647 |
| October 2022 | ¥592 | ¥632 |
| September 2022 | ¥518 | ¥554 |
| August 2022 | ¥463 | ¥494 |
| July 2022 | ¥458 | ¥489 |
| June 2022 | ¥407 | ¥434 |
| May 2022 | ¥423 | ¥452 |
| April 2022 | ¥429 | ¥458 |
| March 2022 | ¥433 | ¥463 |
| February 2022 | ¥428 | ¥457 |
| January 2022 | ¥463 | ¥495 |
| December 2021 | ¥488 | ¥521 |
| November 2021 | ¥449 | ¥497 |
| October 2021 | ¥505 | ¥558 |
| September 2021 | ¥496 | ¥549 |
| August 2021 | ¥404 | ¥447 |
| July 2021 | ¥395 | ¥437 |
| June 2021 | ¥403 | ¥445 |
| May 2021 | ¥405 | ¥448 |
| April 2021 | ¥384 | ¥425 |
| March 2021 | ¥395 | ¥436 |
| February 2021 | ¥365 | ¥404 |
| January 2021 | ¥421 | ¥465 |
| December 2020 | ¥428 | ¥473 |
| November 2020 | ¥401 | ¥464 |
| October 2020 | ¥271 | ¥312 |
| September 2020 | ¥284 | ¥328 |
| August 2020 | ¥276 | ¥319 |
| July 2020 | ¥210 | ¥242 |
| June 2020 | ¥247 | ¥286 |
| May 2020 | ¥299 | ¥345 |
| April 2020 | ¥247 | ¥285 |
| March 2020 | ¥220 | ¥254 |
| February 2020 | ¥302 | ¥349 |
| January 2020 | ¥366 | ¥423 |
| December 2019 | ¥421 | ¥486 |
| November 2019 | ¥435 | ¥522 |
| October 2019 | ¥428 | ¥514 |
| September 2019 | ¥430 | ¥517 |
| August 2019 | ¥413 | ¥496 |
| July 2019 | ¥528 | ¥634 |
| June 2019 | ¥528 | ¥635 |
| May 2019 | ¥537 | ¥646 |
| April 2019 | ¥566 | ¥680 |
| March 2019 | ¥509 | ¥611 |
| February 2019 | ¥517 | ¥621 |
| January 2019 | ¥455 | ¥546 |
| December 2018 | ¥389 | ¥468 |
| November 2018 | ¥465 | ¥579 |
| October 2018 | ¥409 | ¥510 |
| September 2018 | ¥522 | ¥651 |
| August 2018 | ¥485 | ¥604 |
| July 2018 | ¥479 | ¥596 |
| June 2018 | ¥480 | ¥598 |
| May 2018 | ¥435 | ¥542 |
| April 2018 | ¥447 | ¥557 |
| March 2018 | ¥457 | ¥569 |
| February 2018 | ¥456 | ¥568 |
| January 2018 | ¥460 | ¥572 |
| December 2017 | ¥438 | ¥546 |
| November 2017 | ¥445 | ¥567 |
| October 2017 | ¥411 | ¥523 |
| September 2017 | ¥344 | ¥438 |
| August 2017 | ¥322 | ¥410 |
| July 2017 | ¥353 | ¥450 |
| June 2017 | ¥333 | ¥424 |
| May 2017 | ¥317 | ¥404 |
| April 2017 | ¥336 | ¥428 |
| March 2017 | ¥356 | ¥454 |
| February 2017 | ¥312 | ¥398 |
| January 2017 | ¥268 | ¥342 |
| December 2016 | ¥258 | ¥329 |
| November 2016 | ¥252 | ¥329 |
| October 2016 | ¥261 | ¥340 |
| September 2016 | ¥232 | ¥303 |
| August 2016 | ¥210 | ¥274 |
| July 2016 | ¥224 | ¥292 |
| June 2016 | ¥329 | ¥430 |
| May 2016 | ¥327 | ¥426 |
| April 2016 | ¥261 | ¥340 |
| March 2016 | ¥256 | ¥334 |
| February 2016 | ¥205 | ¥268 |
| January 2016 | ¥189 | ¥247 |
| December 2015 | ¥182 | ¥237 |
| November 2015 | ¥164 | ¥214 |
| October 2015 | ¥159 | ¥208 |
| September 2015 | ¥165 | ¥215 |
| August 2015 | ¥171 | ¥224 |
| July 2015 | ¥176 | ¥231 |
| June 2015 | ¥145 | ¥189 |
| May 2015 | ¥148 | ¥194 |
| April 2015 | ¥146 | ¥191 |
| March 2015 | ¥134 | ¥176 |
| February 2015 | ¥141 | ¥184 |
| January 2015 | ¥141 | ¥184 |
| December 2014 | ¥159 | ¥208 |
| November 2014 | ¥169 | ¥224 |
| October 2014 | ¥169 | ¥224 |
| September 2014 | ¥147 | ¥196 |
| August 2014 | ¥123 | ¥164 |
| July 2014 | ¥126 | ¥167 |
| June 2014 | ¥120 | ¥160 |
| May 2014 | ¥105 | ¥140 |
| April 2014 | ¥112 | ¥148 |
| March 2014 | ¥121 | ¥161 |
| February 2014 | ¥113 | ¥150 |
| January 2014 | ¥104 | ¥139 |
| December 2013 | ¥135 | ¥180 |
| November 2013 | ¥125 | ¥169 |
| October 2013 | ¥104 | ¥140 |
| September 2013 | ¥101 | ¥137 |
| August 2013 | ¥108 | ¥146 |
| July 2013 | ¥144 | ¥194 |
| June 2013 | ¥113 | ¥152 |
| May 2013 | ¥99 | ¥133 |
| April 2013 | ¥94 | ¥127 |
| March 2013 | ¥74 | ¥100 |
| February 2013 | ¥47 | ¥63 |
| January 2013 | ¥46 | ¥62 |
| December 2012 | ¥32 | ¥42 |
| November 2012 | ¥32 | ¥43 |
| October 2012 | ¥32 | ¥43 |
| September 2012 | ¥33 | ¥44 |
| August 2012 | ¥30 | ¥40 |
| July 2012 | ¥32 | ¥43 |
| June 2012 | ¥47 | ¥63 |
| May 2012 | ¥60 | ¥80 |
| April 2012 | ¥77 | ¥104 |
| March 2012 | ¥25 | ¥34 |
| February 2012 | ¥14 | ¥19 |
| January 2012 | ¥13 | ¥18 |
| December 2011 | ¥14 | ¥19 |
| November 2011 | ¥14 | ¥20 |
| October 2011 | ¥14 | ¥20 |
| September 2011 | ¥14 | ¥20 |
| August 2011 | ¥15 | ¥21 |
| July 2011 | ¥15 | ¥20 |
| June 2011 | ¥13 | ¥18 |
| May 2011 | ¥13 | ¥18 |
| April 2011 | ¥12 | ¥17 |
| March 2011 | ¥11 | ¥16 |
| February 2011 | ¥16 | ¥22 |
| January 2011 | ¥10 | ¥14 |
| December 2010 | ¥9 | ¥13 |
| November 2010 | ¥9 | ¥12 |
| October 2010 | ¥8 | ¥11 |
| September 2010 | ¥8 | ¥11 |
| August 2010 | ¥8 | ¥11 |
| July 2010 | ¥8 | ¥12 |
| June 2010 | ¥8 | ¥12 |
| May 2010 | ¥10 | ¥14 |
| April 2010 | ¥6 | ¥9 |
| March 2010 | ¥4 | ¥5 |
| February 2010 | ¥3 | ¥4 |
| January 2010 | ¥4 | ¥5 |
| December 2009 | ¥4 | ¥6 |
| November 2009 | ¥5 | ¥7 |
| October 2009 | ¥5 | ¥7 |
| September 2009 | ¥5 | ¥7 |
| August 2009 | ¥5 | ¥7 |
| July 2009 | ¥5 | ¥7 |
| June 2009 | ¥5 | ¥7 |
| May 2009 | ¥6 | ¥8 |
| April 2009 | ¥6 | ¥8 |
| March 2009 | ¥5 | ¥7 |
| February 2009 | ¥5 | ¥7 |
| January 2009 | ¥6 | ¥8 |
| December 2008 | ¥7 | ¥10 |
| November 2008 | ¥9 | ¥12 |
| October 2008 | ¥7 | ¥10 |
| September 2008 | ¥7 | ¥10 |
| August 2008 | ¥7 | ¥10 |
| July 2008 | ¥8 | ¥11 |
| June 2008 | ¥10 | ¥14 |
| May 2008 | ¥14 | ¥20 |
| April 2008 | ¥19 | ¥27 |
| March 2008 | ¥18 | ¥26 |
| February 2008 | ¥19 | ¥27 |
| January 2008 | ¥17 | ¥25 |
| December 2007 | ¥17 | ¥24 |
| November 2007 | ¥16 | ¥24 |
| October 2007 | ¥16 | ¥24 |
| September 2007 | ¥16 | ¥24 |
| August 2007 | ¥16 | ¥23 |
| July 2007 | ¥23 | ¥34 |
| June 2007 | ¥40 | ¥59 |
| May 2007 | ¥44 | ¥65 |
| April 2007 | ¥43 | ¥63 |
| March 2007 | ¥56 | ¥82 |
| February 2007 | ¥62 | ¥91 |
| January 2007 | ¥63 | ¥92 |
| December 2006 | ¥70 | ¥104 |
| November 2006 | ¥69 | ¥102 |
| October 2006 | ¥69 | ¥102 |
| September 2006 | ¥62 | ¥91 |
2124.T
Price: ¥694
52 week price:
Dividend Yield: 0.12%
5-year range yield:
Forward Dividend Yield: 3.24%
Payout Ratio: 60.57%
Payout Ratio Range:
Dividend Per Share: 22.50 JPY
Earnings Per Share: 37.41 JPY
P/E Ratio: 18.81
Exchange: JPX
Sector: Industrials
Industry: Staffing & Employment Services
Market Capitalization: 117.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 9
DGR3: -30.00%