Saudi Industrial Development Co. ( 2130.SR) - Price History
Monthly price history for 2130.SR (Saudi Industrial Development Co.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | SAR17.20 | SAR17.20 |
| June 2026 | SAR17.20 | SAR17.20 |
| May 2026 | SAR12.63 | SAR12.63 |
| April 2026 | SAR11.93 | SAR11.93 |
| March 2026 | SAR11 | SAR11 |
| February 2026 | SAR9.88 | SAR9.88 |
| January 2026 | SAR12.45 | SAR12.45 |
| December 2025 | SAR12 | SAR12 |
| November 2025 | SAR14.42 | SAR14.42 |
| October 2025 | SAR31.30 | SAR31.30 |
| September 2025 | SAR28.92 | SAR28.92 |
| August 2025 | SAR29.54 | SAR29.54 |
| July 2025 | SAR34.02 | SAR34.02 |
| June 2025 | SAR30.92 | SAR30.92 |
| May 2025 | SAR26.10 | SAR26.10 |
| April 2025 | SAR29.65 | SAR29.65 |
| March 2025 | SAR27.90 | SAR27.90 |
| February 2025 | SAR29.45 | SAR29.45 |
| January 2025 | SAR31.20 | SAR31.20 |
| December 2024 | SAR29.60 | SAR29.60 |
| November 2024 | SAR27 | SAR27 |
| October 2024 | SAR28.15 | SAR28.15 |
| September 2024 | SAR29.80 | SAR29.80 |
| August 2024 | SAR25.78 | SAR2.94 |
| July 2024 | SAR26.22 | SAR2.99 |
| June 2024 | SAR24.98 | SAR2.84 |
| May 2024 | SAR26.40 | SAR3.01 |
| April 2024 | SAR30.52 | SAR3.48 |
| March 2024 | SAR36.03 | SAR4.10 |
| February 2024 | SAR35.44 | SAR4.04 |
| January 2024 | SAR32.95 | SAR3.75 |
| December 2023 | SAR33.54 | SAR3.82 |
| November 2023 | SAR30.99 | SAR3.53 |
| October 2023 | SAR30.10 | SAR3.43 |
| September 2023 | SAR34.43 | SAR3.92 |
| August 2023 | SAR34.96 | SAR3.98 |
| July 2023 | SAR36.38 | SAR4.14 |
| June 2023 | SAR38.64 | SAR4.40 |
| May 2023 | SAR38.34 | SAR4.37 |
| April 2023 | SAR35.38 | SAR4.03 |
| March 2023 | SAR33.78 | SAR3.85 |
| February 2023 | SAR32.06 | SAR3.65 |
| January 2023 | SAR34.73 | SAR3.96 |
| December 2022 | SAR30.64 | SAR3.49 |
| November 2022 | SAR33.66 | SAR3.83 |
| October 2022 | SAR38.76 | SAR4.42 |
| September 2022 | SAR41.48 | SAR4.72 |
| August 2022 | SAR45.22 | SAR5.15 |
| July 2022 | SAR41.90 | SAR4.77 |
| June 2022 | SAR42.73 | SAR4.87 |
| May 2022 | SAR49.01 | SAR5.58 |
| April 2022 | SAR51.56 | SAR5.87 |
| March 2022 | SAR54.58 | SAR6.22 |
| February 2022 | SAR55.17 | SAR6.28 |
| January 2022 | SAR61.93 | SAR7.05 |
| December 2021 | SAR59.85 | SAR6.82 |
| November 2021 | SAR48.42 | SAR5.52 |
| October 2021 | SAR65.18 | SAR7.42 |
| September 2021 | SAR64.83 | SAR7.38 |
| August 2021 | SAR66.61 | SAR7.59 |
| July 2021 | SAR72.12 | SAR8.22 |
| June 2021 | SAR75.26 | SAR8.57 |
| May 2021 | SAR70.82 | SAR8.07 |
| April 2021 | SAR57.60 | SAR6.56 |
| March 2021 | SAR60.27 | SAR6.86 |
| February 2021 | SAR45.22 | SAR5.15 |
| January 2021 | SAR42.13 | SAR4.80 |
| December 2020 | SAR42.07 | SAR4.79 |
| November 2020 | SAR46.04 | SAR5.24 |
| October 2020 | SAR32.30 | SAR3.68 |
| September 2020 | SAR42.02 | SAR4.79 |
| August 2020 | SAR30.16 | SAR3.44 |
| July 2020 | SAR27.20 | SAR3.10 |
| June 2020 | SAR21.16 | SAR2.41 |
| May 2020 | SAR19.76 | SAR2.25 |
| April 2020 | SAR21.22 | SAR2.42 |
| March 2020 | SAR20.03 | SAR2.28 |
| February 2020 | SAR24.36 | SAR2.77 |
| January 2020 | SAR25.72 | SAR2.93 |
| December 2019 | SAR24.30 | SAR2.77 |
| November 2019 | SAR21.78 | SAR2.48 |
| October 2019 | SAR22.22 | SAR2.53 |
| September 2019 | SAR23.97 | SAR2.73 |
| August 2019 | SAR23.76 | SAR2.71 |
| July 2019 | SAR25.13 | SAR2.86 |
| June 2019 | SAR24.89 | SAR2.84 |
| May 2019 | SAR23.11 | SAR2.63 |
| April 2019 | SAR25.22 | SAR2.87 |
| March 2019 | SAR26.22 | SAR2.99 |
| February 2019 | SAR24.62 | SAR2.80 |
| January 2019 | SAR26.16 | SAR2.98 |
| December 2018 | SAR24.30 | SAR2.77 |
| November 2018 | SAR24.68 | SAR2.81 |
| October 2018 | SAR25.04 | SAR2.85 |
| September 2018 | SAR24.56 | SAR2.80 |
| August 2018 | SAR25.93 | SAR2.95 |
| July 2018 | SAR26.61 | SAR3.03 |
| June 2018 | SAR27.35 | SAR3.12 |
| May 2018 | SAR27.85 | SAR3.17 |
| April 2018 | SAR28.80 | SAR3.28 |
| March 2018 | SAR28 | SAR3.19 |
| February 2018 | SAR27.41 | SAR3.12 |
| January 2018 | SAR28.33 | SAR3.23 |
| December 2017 | SAR29.45 | SAR3.36 |
| November 2017 | SAR26.96 | SAR3.07 |
| October 2017 | SAR27.44 | SAR3.12 |
| September 2017 | SAR32.06 | SAR3.65 |
| August 2017 | SAR32.53 | SAR3.71 |
| July 2017 | SAR32.83 | SAR3.74 |
| June 2017 | SAR34.13 | SAR3.89 |
| May 2017 | SAR31.88 | SAR3.63 |
| April 2017 | SAR35.20 | SAR4.01 |
| March 2017 | SAR35.26 | SAR4.02 |
| February 2017 | SAR37.10 | SAR4.23 |
| January 2017 | SAR30.93 | SAR3.52 |
| December 2016 | SAR30.58 | SAR3.48 |
| November 2016 | SAR28.24 | SAR3.22 |
| October 2016 | SAR23.14 | SAR2.64 |
| September 2016 | SAR22.99 | SAR2.62 |
| August 2016 | SAR30.58 | SAR3.48 |
| July 2016 | SAR31.62 | SAR3.60 |
| June 2016 | SAR30.90 | SAR3.52 |
| May 2016 | SAR27.76 | SAR3.16 |
| April 2016 | SAR32.56 | SAR3.71 |
| March 2016 | SAR28.98 | SAR3.30 |
| February 2016 | SAR28.83 | SAR3.28 |
| January 2016 | SAR26.61 | SAR3.03 |
| December 2015 | SAR41.81 | SAR4.76 |
| November 2015 | SAR36.59 | SAR4.17 |
| October 2015 | SAR32.92 | SAR3.75 |
| September 2015 | SAR35.64 | SAR4.06 |
| August 2015 | SAR35.02 | SAR3.99 |
| July 2015 | SAR52 | SAR5.92 |
| June 2015 | SAR51.38 | SAR5.85 |
| May 2015 | SAR59.23 | SAR6.75 |
| April 2015 | SAR54.96 | SAR6.26 |
| March 2015 | SAR54.90 | SAR6.25 |
| February 2015 | SAR52.86 | SAR6.02 |
| January 2015 | SAR49.69 | SAR5.66 |
| December 2014 | SAR43.56 | SAR4.96 |
| November 2014 | SAR56.47 | SAR6.43 |
| October 2014 | SAR58.90 | SAR6.71 |
| September 2014 | SAR66.07 | SAR7.53 |
| August 2014 | SAR68.38 | SAR7.79 |
| July 2014 | SAR62.58 | SAR7.13 |
| June 2014 | SAR61.93 | SAR7.05 |
| May 2014 | SAR68.15 | SAR7.76 |
| April 2014 | SAR65.18 | SAR7.42 |
| March 2014 | SAR63.26 | SAR7.21 |
| February 2014 | SAR55.56 | SAR6.33 |
| January 2014 | SAR56.15 | SAR6.40 |
| December 2013 | SAR58.67 | SAR6.68 |
| November 2013 | SAR49.93 | SAR5.69 |
| October 2013 | SAR48.44 | SAR5.52 |
| September 2013 | SAR48 | SAR5.47 |
| August 2013 | SAR44.74 | SAR5.10 |
| July 2013 | SAR48.15 | SAR5.48 |
| June 2013 | SAR45.93 | SAR5.23 |
| May 2013 | SAR49.04 | SAR5.59 |
| April 2013 | SAR51.56 | SAR5.87 |
| March 2013 | SAR55.41 | SAR6.31 |
| February 2013 | SAR49.93 | SAR5.69 |
| January 2013 | SAR54.22 | SAR6.18 |
| December 2012 | SAR48.30 | SAR5.50 |
| November 2012 | SAR46.37 | SAR5.28 |
| October 2012 | SAR48.30 | SAR5.50 |
| September 2012 | SAR52 | SAR5.92 |
| August 2012 | SAR55.85 | SAR6.36 |
| July 2012 | SAR54.07 | SAR6.16 |
| June 2012 | SAR43.41 | SAR4.94 |
| May 2012 | SAR51.11 | SAR5.82 |
| April 2012 | SAR64 | SAR7.29 |
| March 2012 | SAR91.56 | SAR10.43 |
| February 2012 | SAR84.15 | SAR9.58 |
| January 2012 | SAR70.37 | SAR8.02 |
| December 2011 | SAR41.78 | SAR4.76 |
| November 2011 | SAR44.44 | SAR5.06 |
| October 2011 | SAR39.85 | SAR4.54 |
| September 2011 | SAR38.52 | SAR4.39 |
| August 2011 | SAR39.26 | SAR4.47 |
| July 2011 | SAR42.67 | SAR4.86 |
| June 2011 | SAR43.70 | SAR4.98 |
| May 2011 | SAR46.82 | SAR5.33 |
| April 2011 | SAR44.44 | SAR5.06 |
| March 2011 | SAR32.44 | SAR3.70 |
| February 2011 | SAR29.18 | SAR3.32 |
| January 2011 | SAR29.18 | SAR3.32 |
| December 2010 | SAR27.41 | SAR3.12 |
| November 2010 | SAR25.78 | SAR2.94 |
| October 2010 | SAR25.18 | SAR2.87 |
| September 2010 | SAR25.63 | SAR2.92 |
| August 2010 | SAR23.85 | SAR2.72 |
| July 2010 | SAR25.33 | SAR2.89 |
| June 2010 | SAR26.37 | SAR3 |
| May 2010 | SAR25.48 | SAR2.90 |
| April 2010 | SAR27.70 | SAR3.16 |
| March 2010 | SAR26.52 | SAR3.02 |
| February 2010 | SAR26.37 | SAR3 |
| January 2010 | SAR26.67 | SAR3.04 |
| December 2009 | SAR27.11 | SAR3.09 |
| November 2009 | SAR28.44 | SAR3.24 |
| October 2009 | SAR29.48 | SAR3.36 |
| September 2009 | SAR28.74 | SAR3.27 |
| August 2009 | SAR27.41 | SAR3.12 |
| July 2009 | SAR30.67 | SAR3.49 |
| June 2009 | SAR29.78 | SAR3.39 |
| May 2009 | SAR32.74 | SAR3.73 |
| April 2009 | SAR29.78 | SAR3.39 |
| March 2009 | SAR25.18 | SAR2.87 |
| February 2009 | SAR26.37 | SAR3 |
| January 2009 | SAR27.26 | SAR3.10 |
| December 2008 | SAR21.93 | SAR2.50 |
| November 2008 | SAR21.63 | SAR2.46 |
| October 2008 | SAR22.52 | SAR2.56 |
| September 2008 | SAR28.74 | SAR3.27 |
| August 2008 | SAR40 | SAR4.56 |
| July 2008 | SAR42.22 | SAR4.81 |
| June 2008 | SAR49.63 | SAR5.65 |
| May 2008 | SAR53.33 | SAR6.08 |
| April 2008 | SAR58.52 | SAR6.67 |
| March 2008 | SAR52.59 | SAR5.99 |
| February 2008 | SAR65.93 | SAR7.51 |
| January 2008 | SAR65.93 | SAR7.51 |
| December 2007 | SAR74.82 | SAR8.52 |
| November 2007 | SAR84.44 | SAR9.62 |
| October 2007 | SAR67.41 | SAR7.68 |
| September 2007 | SAR67.41 | SAR7.68 |
| August 2007 | SAR71.11 | SAR8.10 |
| July 2007 | SAR62.22 | SAR7.09 |
| June 2007 | SAR52.59 | SAR5.99 |
| May 2007 | SAR65.18 | SAR7.42 |
| April 2007 | SAR60 | SAR6.83 |
| March 2007 | SAR60.74 | SAR6.92 |
| February 2007 | SAR69.63 | SAR7.93 |
| January 2007 | SAR48.15 | SAR5.48 |
| December 2006 | SAR73.33 | SAR8.35 |
| November 2006 | SAR119.26 | SAR13.58 |
| October 2006 | SAR151.11 | SAR17.21 |
| September 2006 | SAR200.74 | SAR22.87 |
| August 2006 | SAR146.67 | SAR16.71 |
| July 2006 | SAR124.44 | SAR14.18 |
| June 2006 | SAR146.67 | SAR16.71 |
| May 2006 | SAR88.89 | SAR10.12 |
| April 2006 | SAR77.04 | SAR8.78 |
| March 2006 | SAR129.18 | SAR14.72 |
| February 2006 | SAR312.30 | SAR35.57 |
| January 2006 | SAR302.82 | SAR34.49 |
| December 2005 | SAR261.33 | SAR29.77 |
| November 2005 | SAR202.07 | SAR23.02 |
| October 2005 | SAR173.63 | SAR19.78 |
| September 2005 | SAR173.93 | SAR19.81 |
| August 2005 | SAR131.26 | SAR14.95 |
| July 2005 | SAR90.07 | SAR10.26 |
| June 2005 | SAR102.82 | SAR11.71 |
| May 2005 | SAR99.11 | SAR11.29 |
| April 2005 | SAR71.41 | SAR8.13 |
| March 2005 | SAR73.18 | SAR8.34 |
| February 2005 | SAR87.70 | SAR9.99 |
| January 2005 | SAR82.07 | SAR9.35 |
| December 2004 | SAR92.59 | SAR10.55 |
| November 2004 | SAR97.04 | SAR11.05 |
| October 2004 | SAR96.74 | SAR11.02 |
| September 2004 | SAR100 | SAR11.39 |
| August 2004 | SAR95.41 | SAR10.87 |
| July 2004 | SAR74.07 | SAR8.44 |
| June 2004 | SAR68.89 | SAR7.85 |
| May 2004 | SAR59.41 | SAR6.77 |
| April 2004 | SAR70.37 | SAR8.02 |
| March 2004 | SAR45.63 | SAR5.20 |
| February 2004 | SAR40 | SAR4.56 |
| January 2004 | SAR39.70 | SAR4.52 |
| December 2003 | SAR37.18 | SAR4.24 |
| November 2003 | SAR34.52 | SAR3.93 |
| October 2003 | SAR30.07 | SAR3.43 |
| September 2003 | SAR36.44 | SAR4.15 |
| August 2003 | SAR39.70 | SAR4.52 |
| July 2003 | SAR22.67 | SAR2.58 |
| June 2003 | SAR18.22 | SAR2.08 |
| May 2003 | SAR16.89 | SAR1.92 |
| April 2003 | SAR14.52 | SAR1.65 |
| March 2003 | SAR13.63 | SAR1.55 |
| February 2003 | SAR12.89 | SAR1.47 |
| January 2003 | SAR13.18 | SAR1.50 |
| December 2002 | SAR13.33 | SAR1.52 |
| November 2002 | SAR13.78 | SAR1.57 |
| October 2002 | SAR14.96 | SAR1.70 |
| September 2002 | SAR15.70 | SAR1.79 |
| August 2002 | SAR16.15 | SAR1.84 |
| July 2002 | SAR13.63 | SAR1.55 |
| June 2002 | SAR11.70 | SAR1.33 |
| May 2002 | SAR13.04 | SAR1.48 |
| April 2002 | SAR12.30 | SAR1.40 |
| March 2002 | SAR10.67 | SAR1.22 |
| February 2002 | SAR10.22 | SAR1.16 |
| January 2002 | SAR10.37 | SAR1.18 |
| December 2001 | SAR10.67 | SAR1.22 |
| November 2001 | SAR11.11 | SAR1.27 |
2130.SR
Price: SAR17.20
52 week price:
Earnings Per Share: -1.10 SAR
P/E Ratio: -8.76
Exchange: SAU
Sector: Consumer Cyclical
Industry: Furnishings, Fixtures & Appliances
Market Capitalization: 130.1 million