MEMBERS CO LTD - Price History
Monthly price history for 2130.T (MEMBERS CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥835 | ¥835 |
| April 2024 | ¥912 | ¥912 |
| March 2024 | ¥897 | ¥897 |
| February 2024 | ¥861 | ¥891 |
| January 2024 | ¥972 | ¥1,006 |
| December 2023 | ¥930 | ¥963 |
| November 2023 | ¥1,063 | ¥1,100 |
| October 2023 | ¥1,133 | ¥1,173 |
| September 2023 | ¥1,153 | ¥1,193 |
| August 2023 | ¥1,238 | ¥1,281 |
| July 2023 | ¥1,598 | ¥1,654 |
| June 2023 | ¥1,741 | ¥1,802 |
| May 2023 | ¥1,401 | ¥1,450 |
| April 2023 | ¥1,198 | ¥1,240 |
| March 2023 | ¥1,269 | ¥1,313 |
| February 2023 | ¥1,340 | ¥1,420 |
| January 2023 | ¥1,822 | ¥1,930 |
| December 2022 | ¥1,887 | ¥1,999 |
| November 2022 | ¥2,139 | ¥2,266 |
| October 2022 | ¥2,580 | ¥2,733 |
| September 2022 | ¥2,433 | ¥2,578 |
| August 2022 | ¥2,580 | ¥2,733 |
| July 2022 | ¥2,619 | ¥2,775 |
| June 2022 | ¥2,393 | ¥2,535 |
| May 2022 | ¥2,850 | ¥3,020 |
| April 2022 | ¥2,950 | ¥3,125 |
| March 2022 | ¥3,025 | ¥3,205 |
| February 2022 | ¥2,597 | ¥2,773 |
| January 2022 | ¥1,933 | ¥2,064 |
| December 2021 | ¥2,264 | ¥2,418 |
| November 2021 | ¥2,185 | ¥2,333 |
| October 2021 | ¥3,235 | ¥3,455 |
| September 2021 | ¥3,292 | ¥3,515 |
| August 2021 | ¥3,090 | ¥3,300 |
| July 2021 | ¥2,950 | ¥3,150 |
| June 2021 | ¥3,179 | ¥3,395 |
| May 2021 | ¥2,711 | ¥2,895 |
| April 2021 | ¥2,383 | ¥2,545 |
| March 2021 | ¥2,336 | ¥2,495 |
| February 2021 | ¥2,262 | ¥2,431 |
| January 2021 | ¥2,358 | ¥2,534 |
| December 2020 | ¥2,157 | ¥2,319 |
| November 2020 | ¥2,130 | ¥2,290 |
| October 2020 | ¥1,647 | ¥1,770 |
| September 2020 | ¥1,603 | ¥1,723 |
| August 2020 | ¥1,478 | ¥1,589 |
| July 2020 | ¥1,195 | ¥1,284 |
| June 2020 | ¥1,333 | ¥1,433 |
| May 2020 | ¥1,703 | ¥1,830 |
| April 2020 | ¥1,341 | ¥1,441 |
| March 2020 | ¥1,258 | ¥1,352 |
| February 2020 | ¥1,226 | ¥1,332 |
| January 2020 | ¥1,743 | ¥1,893 |
| December 2019 | ¥2,096 | ¥2,277 |
| November 2019 | ¥2,187 | ¥2,376 |
| October 2019 | ¥1,772 | ¥1,925 |
| September 2019 | ¥1,673 | ¥1,817 |
| August 2019 | ¥1,722 | ¥1,871 |
| July 2019 | ¥1,825 | ¥1,982 |
| June 2019 | ¥1,780 | ¥1,934 |
| May 2019 | ¥1,743 | ¥1,893 |
| April 2019 | ¥1,655 | ¥1,798 |
| March 2019 | ¥1,588 | ¥1,725 |
| February 2019 | ¥1,466 | ¥1,603 |
| January 2019 | ¥1,013 | ¥1,108 |
| December 2018 | ¥834 | ¥912 |
| November 2018 | ¥942 | ¥1,030 |
| October 2018 | ¥1,159 | ¥1,267 |
| September 2018 | ¥1,197 | ¥1,309 |
| August 2018 | ¥1,293 | ¥1,414 |
| July 2018 | ¥1,336 | ¥1,461 |
| June 2018 | ¥1,372 | ¥1,500 |
| May 2018 | ¥1,122 | ¥1,227 |
| April 2018 | ¥1,021 | ¥1,116 |
| March 2018 | ¥1,152 | ¥1,259 |
| February 2018 | ¥985 | ¥1,087 |
| January 2018 | ¥744 | ¥821 |
| December 2017 | ¥693 | ¥765 |
| November 2017 | ¥615 | ¥678 |
| October 2017 | ¥643 | ¥709 |
| September 2017 | ¥614 | ¥677 |
| August 2017 | ¥603 | ¥665 |
| July 2017 | ¥596 | ¥657 |
| June 2017 | ¥657 | ¥725 |
| May 2017 | ¥748 | ¥825 |
| April 2017 | ¥598 | ¥660 |
| March 2017 | ¥548 | ¥605 |
| February 2017 | ¥551 | ¥616 |
| January 2017 | ¥558 | ¥624 |
| December 2016 | ¥445 | ¥497 |
| November 2016 | ¥500 | ¥559 |
| October 2016 | ¥327 | ¥365 |
| September 2016 | ¥307 | ¥343 |
| August 2016 | ¥242 | ¥270 |
| July 2016 | ¥245 | ¥274 |
| June 2016 | ¥240 | ¥268 |
| May 2016 | ¥262 | ¥293 |
| April 2016 | ¥271 | ¥302 |
2130.T
Price: ¥835
Forward Dividend Yield: 3.71%
Payout Ratio: 168.57%
Dividend Per Share: 31.00 JPY
Earnings Per Share: 18.37 JPY
P/E Ratio: 50.63
Exchange: JPX
Sector: Communication Services
Industry: Advertising Agencies
Market Capitalization: 11.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 8
DGR3: 21.94%
DGR5: 20.21%