HANSOLPAPER - Price History
Monthly price history for 213500.KS (HANSOLPAPER)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₩10,900 | ₩10,900 |
| April 2024 | ₩10,780 | ₩10,780 |
| March 2024 | ₩10,300 | ₩10,300 |
| February 2024 | ₩10,451 | ₩10,760 |
| January 2024 | ₩10,412 | ₩10,720 |
| December 2023 | ₩10,334 | ₩10,640 |
| November 2023 | ₩10,091 | ₩10,390 |
| October 2023 | ₩9,693 | ₩9,980 |
| September 2023 | ₩10,149 | ₩10,450 |
| August 2023 | ₩10,074 | ₩10,570 |
| July 2023 | ₩10,083 | ₩10,580 |
| June 2023 | ₩10,655 | ₩11,180 |
| May 2023 | ₩10,655 | ₩11,180 |
| April 2023 | ₩10,817 | ₩11,350 |
| March 2023 | ₩11,217 | ₩11,770 |
| February 2023 | ₩11,675 | ₩12,250 |
| January 2023 | ₩12,437 | ₩13,050 |
| December 2022 | ₩12,628 | ₩13,250 |
| November 2022 | ₩12,819 | ₩13,950 |
| October 2022 | ₩12,543 | ₩13,650 |
| September 2022 | ₩13,783 | ₩15,000 |
| August 2022 | ₩14,427 | ₩15,700 |
| July 2022 | ₩13,094 | ₩14,250 |
| June 2022 | ₩11,532 | ₩12,550 |
| May 2022 | ₩13,123 | ₩14,500 |
| April 2022 | ₩13,259 | ₩14,650 |
| March 2022 | ₩12,127 | ₩13,400 |
| February 2022 | ₩11,132 | ₩12,300 |
| January 2022 | ₩10,498 | ₩11,600 |
| December 2021 | ₩12,218 | ₩13,500 |
| November 2021 | ₩11,472 | ₩13,050 |
| October 2021 | ₩12,659 | ₩14,400 |
| September 2021 | ₩14,285 | ₩16,250 |
| August 2021 | ₩15,384 | ₩17,500 |
| July 2021 | ₩14,065 | ₩16,000 |
| June 2021 | ₩14,373 | ₩16,350 |
| May 2021 | ₩13,809 | ₩15,900 |
| April 2021 | ₩13,549 | ₩15,600 |
| March 2021 | ₩12,463 | ₩14,350 |
| February 2021 | ₩11,377 | ₩13,100 |
| January 2021 | ₩11,291 | ₩13,000 |
| December 2020 | ₩12,029 | ₩13,850 |
| November 2020 | ₩11,855 | ₩14,150 |
| October 2020 | ₩11,394 | ₩13,600 |
| September 2020 | ₩11,688 | ₩13,950 |
| August 2020 | ₩11,227 | ₩13,400 |
| July 2020 | ₩11,520 | ₩13,750 |
| June 2020 | ₩11,688 | ₩13,950 |
| May 2020 | ₩11,938 | ₩14,450 |
| April 2020 | ₩12,970 | ₩15,700 |
| March 2020 | ₩8,675 | ₩10,500 |
| February 2020 | ₩10,616 | ₩12,850 |
| January 2020 | ₩11,814 | ₩14,300 |
| December 2019 | ₩11,938 | ₩14,450 |
| November 2019 | ₩11,654 | ₩14,500 |
| October 2019 | ₩11,775 | ₩14,650 |
| September 2019 | ₩12,378 | ₩15,400 |
| August 2019 | ₩12,779 | ₩15,900 |
| July 2019 | ₩11,373 | ₩14,150 |
| June 2019 | ₩11,775 | ₩14,650 |
| May 2019 | ₩10,934 | ₩13,800 |
| April 2019 | ₩11,845 | ₩14,950 |
| March 2019 | ₩11,686 | ₩14,750 |
| February 2019 | ₩14,103 | ₩17,800 |
| January 2019 | ₩13,588 | ₩17,150 |
| December 2018 | ₩13,152 | ₩16,600 |
| November 2018 | ₩12,761 | ₩16,500 |
| October 2018 | ₩13,457 | ₩17,400 |
| September 2018 | ₩15,622 | ₩20,200 |
| August 2018 | ₩16,009 | ₩20,700 |
| July 2018 | ₩14,191 | ₩18,350 |
| June 2018 | ₩12,954 | ₩16,750 |
| May 2018 | ₩14,182 | ₩18,550 |
| April 2018 | ₩13,150 | ₩17,200 |
| March 2018 | ₩12,156 | ₩15,900 |
| February 2018 | ₩12,691 | ₩16,600 |
| January 2018 | ₩11,850 | ₩15,500 |
| December 2017 | ₩10,704 | ₩14,000 |
| November 2017 | ₩10,999 | ₩14,800 |
| October 2017 | ₩12,225 | ₩16,450 |
| September 2017 | ₩12,374 | ₩16,650 |
| August 2017 | ₩13,563 | ₩18,250 |
| July 2017 | ₩14,120 | ₩19,000 |
| June 2017 | ₩14,306 | ₩19,250 |
| May 2017 | ₩14,342 | ₩19,500 |
| April 2017 | ₩13,900 | ₩18,900 |
| March 2017 | ₩14,011 | ₩19,050 |
| February 2017 | ₩15,188 | ₩20,650 |
| January 2017 | ₩15,004 | ₩20,400 |
| December 2016 | ₩14,489 | ₩19,700 |
| November 2016 | ₩13,880 | ₩19,550 |
| October 2016 | ₩14,413 | ₩20,300 |
| September 2016 | ₩14,626 | ₩20,600 |
| August 2016 | ₩15,407 | ₩21,700 |
| July 2016 | ₩16,188 | ₩22,800 |
| June 2016 | ₩15,300 | ₩21,550 |
| May 2016 | ₩16,823 | ₩24,450 |
| April 2016 | ₩16,995 | ₩24,700 |
| March 2016 | ₩15,137 | ₩22,000 |
| February 2016 | ₩14,793 | ₩21,500 |
| January 2016 | ₩14,586 | ₩21,200 |
| December 2015 | ₩14,174 | ₩20,600 |
| November 2015 | ₩14,231 | ₩21,200 |
| October 2015 | ₩13,828 | ₩20,600 |
| September 2015 | ₩13,861 | ₩20,650 |
| August 2015 | ₩13,257 | ₩19,750 |
| July 2015 | ₩13,190 | ₩19,650 |
| June 2015 | ₩13,996 | ₩20,850 |
| May 2015 | ₩15,506 | ₩23,100 |
| April 2015 | ₩16,077 | ₩23,950 |
| March 2015 | ₩14,935 | ₩22,250 |
| February 2015 | ₩13,627 | ₩20,300 |
| January 2015 | ₩13,123 | ₩19,550 |
213500.KS
Price: ₩10,900
Dividend Yield: 4.78%
Forward Dividend Yield: 5.50%
Payout Ratio: 64.37%
Dividend Per Share: 600.00 KRW
Earnings Per Share: 932.04 KRW
P/E Ratio: 11.48
Exchange: KSC
Sector: Basic Materials
Industry: Paper & Paper Products
Market Capitalization: 259.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 10
DGR3: 6.35%
DGR5: 3.81%