Lifestyle China Group Limited ( 2136.HK) - Price History
Monthly price history for 2136.HK (Lifestyle China Group Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | HK$0.65 | HK$0.65 |
| May 2026 | HK$0.63 | HK$0.63 |
| April 2026 | HK$0.64 | HK$0.64 |
| March 2026 | HK$0.64 | HK$0.64 |
| February 2026 | HK$0.73 | HK$0.73 |
| January 2026 | HK$0.66 | HK$1.06 |
| December 2025 | HK$0.40 | HK$0.65 |
| November 2025 | HK$0.42 | HK$0.67 |
| October 2025 | HK$0.42 | HK$0.68 |
| September 2025 | HK$0.42 | HK$0.68 |
| August 2025 | HK$0.42 | HK$0.68 |
| July 2025 | HK$0.44 | HK$0.70 |
| June 2025 | HK$0.40 | HK$0.65 |
| May 2025 | HK$0.40 | HK$0.64 |
| April 2025 | HK$0.40 | HK$0.65 |
| March 2025 | HK$0.44 | HK$0.71 |
| February 2025 | HK$0.47 | HK$0.75 |
| January 2025 | HK$0.53 | HK$0.85 |
| December 2024 | HK$0.64 | HK$1.03 |
| November 2024 | HK$0.47 | HK$0.75 |
| October 2024 | HK$0.48 | HK$0.77 |
| September 2024 | HK$0.45 | HK$0.72 |
| August 2024 | HK$0.41 | HK$0.66 |
| July 2024 | HK$0.50 | HK$0.80 |
| June 2024 | HK$0.51 | HK$0.82 |
| May 2024 | HK$0.47 | HK$0.75 |
| April 2024 | HK$0.47 | HK$0.75 |
| March 2024 | HK$0.37 | HK$0.59 |
| February 2024 | HK$0.45 | HK$0.73 |
| January 2024 | HK$0.44 | HK$0.70 |
| December 2023 | HK$0.51 | HK$0.82 |
| November 2023 | HK$0.50 | HK$0.81 |
| October 2023 | HK$0.50 | HK$0.81 |
| September 2023 | HK$0.54 | HK$0.87 |
| August 2023 | HK$0.55 | HK$0.88 |
| July 2023 | HK$0.68 | HK$1.09 |
| June 2023 | HK$0.66 | HK$1.07 |
| May 2023 | HK$0.62 | HK$1 |
| April 2023 | HK$0.72 | HK$1.15 |
| March 2023 | HK$0.75 | HK$1.20 |
| February 2023 | HK$0.64 | HK$1.03 |
| January 2023 | HK$0.66 | HK$1.06 |
| December 2022 | HK$0.56 | HK$0.90 |
| November 2022 | HK$0.45 | HK$0.73 |
| October 2022 | HK$0.35 | HK$0.56 |
| September 2022 | HK$0.45 | HK$0.73 |
| August 2022 | HK$0.54 | HK$0.86 |
| July 2022 | HK$0.49 | HK$0.79 |
| June 2022 | HK$0.50 | HK$0.81 |
| May 2022 | HK$0.51 | HK$0.82 |
| April 2022 | HK$0.48 | HK$0.78 |
| March 2022 | HK$0.52 | HK$0.84 |
| February 2022 | HK$0.69 | HK$1.11 |
| January 2022 | HK$0.72 | HK$1.15 |
| December 2021 | HK$0.76 | HK$1.22 |
| November 2021 | HK$0.69 | HK$1.11 |
| October 2021 | HK$0.65 | HK$1.05 |
| September 2021 | HK$0.61 | HK$0.98 |
| August 2021 | HK$0.67 | HK$1.08 |
| July 2021 | HK$0.72 | HK$1.15 |
| June 2021 | HK$0.77 | HK$1.24 |
| May 2021 | HK$0.74 | HK$1.19 |
| April 2021 | HK$0.81 | HK$1.30 |
| March 2021 | HK$0.71 | HK$1.14 |
| February 2021 | HK$0.81 | HK$1.30 |
| January 2021 | HK$0.75 | HK$1.21 |
| December 2020 | HK$0.66 | HK$1.07 |
| November 2020 | HK$0.61 | HK$0.98 |
| October 2020 | HK$0.63 | HK$1.02 |
| September 2020 | HK$0.73 | HK$1.18 |
| August 2020 | HK$0.80 | HK$1.28 |
| July 2020 | HK$1 | HK$1.60 |
| June 2020 | HK$1.14 | HK$1.84 |
| May 2020 | HK$0.98 | HK$1.58 |
| April 2020 | HK$1.12 | HK$1.81 |
| March 2020 | HK$1.14 | HK$1.83 |
| February 2020 | HK$1.26 | HK$2.02 |
| January 2020 | HK$1.29 | HK$2.08 |
| December 2019 | HK$1.49 | HK$2.40 |
| November 2019 | HK$1.46 | HK$2.35 |
| October 2019 | HK$1.44 | HK$2.31 |
| September 2019 | HK$1.37 | HK$2.21 |
| August 2019 | HK$1.44 | HK$2.32 |
| July 2019 | HK$1.55 | HK$2.50 |
| June 2019 | HK$1.59 | HK$2.56 |
| May 2019 | HK$1.60 | HK$2.58 |
| April 2019 | HK$1.80 | HK$2.90 |
| March 2019 | HK$1.76 | HK$2.83 |
| February 2019 | HK$1.86 | HK$3 |
| January 2019 | HK$1.73 | HK$2.79 |
| December 2018 | HK$1.68 | HK$2.70 |
| November 2018 | HK$1.72 | HK$2.76 |
| October 2018 | HK$1.97 | HK$3.17 |
| September 2018 | HK$1.98 | HK$3.18 |
| August 2018 | HK$2.18 | HK$3.51 |
| July 2018 | HK$1.98 | HK$3.19 |
| June 2018 | HK$2.01 | HK$3.24 |
| May 2018 | HK$2.31 | HK$3.72 |
| April 2018 | HK$2.16 | HK$3.48 |
| March 2018 | HK$1.37 | HK$2.21 |
| February 2018 | HK$1.37 | HK$2.21 |
| January 2018 | HK$1.46 | HK$2.34 |
| December 2017 | HK$1.50 | HK$2.41 |
| November 2017 | HK$1.57 | HK$2.53 |
| October 2017 | HK$1.62 | HK$2.60 |
| September 2017 | HK$1.71 | HK$2.75 |
| August 2017 | HK$1.82 | HK$2.92 |
| July 2017 | HK$1.99 | HK$3.20 |
| June 2017 | HK$1.63 | HK$2.62 |
| May 2017 | HK$1.52 | HK$2.44 |
| April 2017 | HK$1.57 | HK$2.53 |
| March 2017 | HK$1.45 | HK$2.33 |
| February 2017 | HK$1.22 | HK$1.97 |
| January 2017 | HK$1.13 | HK$1.82 |
| December 2016 | HK$1.15 | HK$1.85 |
| November 2016 | HK$1.26 | HK$2.03 |
| October 2016 | HK$1.36 | HK$2.18 |
| September 2016 | HK$1.46 | HK$2.35 |
| August 2016 | HK$1.32 | HK$2.13 |
| July 2016 | HK$0.96 | HK$1.55 |
2136.HK
Price: HK$0.65
Dividend Yield: 63.64%
Forward Dividend Yield: 65.62%
Dividend Per Share: 0.42 HKD
Earnings Per Share: -0.05 HKD
P/E Ratio: -13.20
Exchange: HKG
Sector: Consumer Cyclical
Industry: Department Stores
Market Capitalization: 966.5 million
Average Dividend Frequency: 1
Years Paying Dividends: 1