CHUCO CO.LTD - Price History
Monthly price history for 2139.T (CHUCO CO.LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥424 | ¥424 |
| April 2024 | ¥426 | ¥426 |
| March 2024 | ¥412 | ¥412 |
| February 2024 | ¥399 | ¥409 |
| January 2024 | ¥411 | ¥421 |
| December 2023 | ¥411 | ¥421 |
| November 2023 | ¥402 | ¥412 |
| October 2023 | ¥395 | ¥404 |
| September 2023 | ¥431 | ¥441 |
| August 2023 | ¥407 | ¥417 |
| July 2023 | ¥406 | ¥416 |
| June 2023 | ¥404 | ¥414 |
| May 2023 | ¥386 | ¥395 |
| April 2023 | ¥405 | ¥415 |
| March 2023 | ¥393 | ¥402 |
| February 2023 | ¥381 | ¥400 |
| January 2023 | ¥363 | ¥381 |
| December 2022 | ¥360 | ¥378 |
| November 2022 | ¥376 | ¥394 |
| October 2022 | ¥361 | ¥379 |
| September 2022 | ¥377 | ¥396 |
| August 2022 | ¥387 | ¥406 |
| July 2022 | ¥396 | ¥415 |
| June 2022 | ¥377 | ¥396 |
| May 2022 | ¥372 | ¥390 |
| April 2022 | ¥359 | ¥377 |
| March 2022 | ¥376 | ¥394 |
| February 2022 | ¥371 | ¥394 |
| January 2022 | ¥363 | ¥386 |
| December 2021 | ¥362 | ¥385 |
| November 2021 | ¥363 | ¥386 |
| October 2021 | ¥377 | ¥400 |
| September 2021 | ¥389 | ¥413 |
| August 2021 | ¥359 | ¥381 |
| July 2021 | ¥353 | ¥375 |
| June 2021 | ¥346 | ¥367 |
| May 2021 | ¥335 | ¥356 |
| April 2021 | ¥329 | ¥349 |
| March 2021 | ¥352 | ¥374 |
| February 2021 | ¥330 | ¥351 |
| January 2021 | ¥306 | ¥325 |
| December 2020 | ¥305 | ¥324 |
| November 2020 | ¥362 | ¥385 |
| October 2020 | ¥420 | ¥446 |
| September 2020 | ¥466 | ¥495 |
| August 2020 | ¥491 | ¥521 |
| July 2020 | ¥438 | ¥465 |
| June 2020 | ¥513 | ¥545 |
| May 2020 | ¥501 | ¥532 |
| April 2020 | ¥491 | ¥522 |
| March 2020 | ¥405 | ¥430 |
| February 2020 | ¥427 | ¥464 |
| January 2020 | ¥501 | ¥545 |
| December 2019 | ¥504 | ¥548 |
| November 2019 | ¥500 | ¥544 |
| October 2019 | ¥505 | ¥549 |
| September 2019 | ¥519 | ¥564 |
| August 2019 | ¥546 | ¥594 |
| July 2019 | ¥540 | ¥587 |
| June 2019 | ¥550 | ¥598 |
| May 2019 | ¥508 | ¥552 |
| April 2019 | ¥520 | ¥565 |
| March 2019 | ¥524 | ¥570 |
| February 2019 | ¥497 | ¥552 |
| January 2019 | ¥491 | ¥546 |
| December 2018 | ¥478 | ¥531 |
| November 2018 | ¥559 | ¥621 |
| October 2018 | ¥599 | ¥665 |
| September 2018 | ¥710 | ¥789 |
| August 2018 | ¥725 | ¥806 |
| July 2018 | ¥770 | ¥856 |
| June 2018 | ¥727 | ¥808 |
| May 2018 | ¥698 | ¥776 |
| April 2018 | ¥713 | ¥792 |
| March 2018 | ¥660 | ¥733 |
| February 2018 | ¥648 | ¥732 |
| January 2018 | ¥680 | ¥768 |
| December 2017 | ¥666 | ¥752 |
| November 2017 | ¥671 | ¥758 |
| October 2017 | ¥658 | ¥743 |
| September 2017 | ¥711 | ¥803 |
| August 2017 | ¥699 | ¥790 |
| July 2017 | ¥681 | ¥769 |
| June 2017 | ¥663 | ¥749 |
| May 2017 | ¥655 | ¥740 |
| April 2017 | ¥630 | ¥712 |
| March 2017 | ¥617 | ¥697 |
| February 2017 | ¥604 | ¥693 |
| January 2017 | ¥607 | ¥697 |
| December 2016 | ¥609 | ¥699 |
| November 2016 | ¥600 | ¥688 |
| October 2016 | ¥593 | ¥681 |
| September 2016 | ¥569 | ¥653 |
| August 2016 | ¥558 | ¥640 |
| July 2016 | ¥543 | ¥623 |
| June 2016 | ¥538 | ¥617 |
| May 2016 | ¥554 | ¥636 |
| April 2016 | ¥544 | ¥624 |
| March 2016 | ¥543 | ¥623 |
| February 2016 | ¥534 | ¥622 |
| January 2016 | ¥612 | ¥714 |
| December 2015 | ¥643 | ¥750 |
| November 2015 | ¥647 | ¥754 |
| October 2015 | ¥588 | ¥685 |
| September 2015 | ¥567 | ¥661 |
| August 2015 | ¥598 | ¥697 |
| July 2015 | ¥755 | ¥880 |
| June 2015 | ¥620 | ¥723 |
| May 2015 | ¥503 | ¥587 |
| April 2015 | ¥492 | ¥574 |
| March 2015 | ¥485 | ¥565 |
| February 2015 | ¥495 | ¥578 |
| January 2015 | ¥548 | ¥640 |
| December 2014 | ¥557 | ¥651 |
2139.T
Price: ¥504
Dividend Yield: 0.02%
Forward Dividend Yield: 1.98%
Payout Ratio: 37.52%
Dividend Per Share: 10.00 JPY
Earnings Per Share: 26.65 JPY
P/E Ratio: 15.47
Exchange: JPX
Sector: Communication Services
Industry: Advertising Agencies
Market Capitalization: 2.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 3