UT GROUP CO LTD - Price History
Monthly price history for 2146.T (UT GROUP CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥3,205 | ¥3,205 |
| April 2024 | ¥3,330 | ¥3,330 |
| March 2024 | ¥3,625 | ¥3,625 |
| February 2024 | ¥3,418 | ¥3,510 |
| January 2024 | ¥2,329 | ¥2,392 |
| December 2023 | ¥2,380 | ¥2,444 |
| November 2023 | ¥2,157 | ¥2,215 |
| October 2023 | ¥1,789 | ¥1,837 |
| September 2023 | ¥2,173 | ¥2,231 |
| August 2023 | ¥2,363 | ¥2,427 |
| July 2023 | ¥2,792 | ¥2,867 |
| June 2023 | ¥2,936 | ¥3,015 |
| May 2023 | ¥2,681 | ¥2,753 |
| April 2023 | ¥2,517 | ¥2,585 |
| March 2023 | ¥2,392 | ¥2,456 |
| February 2023 | ¥2,415 | ¥2,480 |
| January 2023 | ¥2,551 | ¥2,620 |
| December 2022 | ¥2,201 | ¥2,260 |
| November 2022 | ¥2,624 | ¥2,695 |
| October 2022 | ¥2,369 | ¥2,433 |
| September 2022 | ¥2,320 | ¥2,382 |
| August 2022 | ¥2,734 | ¥2,807 |
| July 2022 | ¥2,508 | ¥2,575 |
| June 2022 | ¥2,177 | ¥2,235 |
| May 2022 | ¥2,369 | ¥2,433 |
| April 2022 | ¥2,872 | ¥2,949 |
| March 2022 | ¥3,024 | ¥3,105 |
| February 2022 | ¥3,358 | ¥3,475 |
| January 2022 | ¥3,135 | ¥3,245 |
| December 2021 | ¥4,179 | ¥4,325 |
| November 2021 | ¥3,913 | ¥4,050 |
| October 2021 | ¥3,507 | ¥3,630 |
| September 2021 | ¥3,261 | ¥3,375 |
| August 2021 | ¥2,918 | ¥3,020 |
| July 2021 | ¥3,309 | ¥3,425 |
| June 2021 | ¥3,131 | ¥3,240 |
| May 2021 | ¥2,869 | ¥2,969 |
| April 2021 | ¥3,512 | ¥3,635 |
| March 2021 | ¥3,512 | ¥3,635 |
| February 2021 | ¥3,225 | ¥3,370 |
| January 2021 | ¥3,077 | ¥3,215 |
| December 2020 | ¥3,062 | ¥3,200 |
| November 2020 | ¥3,153 | ¥3,295 |
| October 2020 | ¥3,105 | ¥3,245 |
| September 2020 | ¥3,407 | ¥3,560 |
| August 2020 | ¥3,024 | ¥3,160 |
| July 2020 | ¥2,041 | ¥2,133 |
| June 2020 | ¥2,345 | ¥2,451 |
| May 2020 | ¥1,933 | ¥2,020 |
| April 2020 | ¥1,475 | ¥1,541 |
| March 2020 | ¥1,062 | ¥1,110 |
| February 2020 | ¥2,057 | ¥2,150 |
| January 2020 | ¥2,678 | ¥2,799 |
| December 2019 | ¥3,148 | ¥3,290 |
| November 2019 | ¥2,966 | ¥3,100 |
| October 2019 | ¥2,607 | ¥2,724 |
| September 2019 | ¥2,210 | ¥2,309 |
| August 2019 | ¥1,866 | ¥1,950 |
| July 2019 | ¥2,317 | ¥2,421 |
| June 2019 | ¥2,502 | ¥2,615 |
| May 2019 | ¥2,395 | ¥2,503 |
| April 2019 | ¥3,043 | ¥3,180 |
| March 2019 | ¥2,427 | ¥2,536 |
| February 2019 | ¥2,403 | ¥2,536 |
| January 2019 | ¥2,010 | ¥2,121 |
| December 2018 | ¥1,781 | ¥1,880 |
| November 2018 | ¥2,497 | ¥2,636 |
| October 2018 | ¥3,217 | ¥3,395 |
| September 2018 | ¥3,842 | ¥4,055 |
| August 2018 | ¥3,543 | ¥3,740 |
| July 2018 | ¥3,686 | ¥3,890 |
| June 2018 | ¥3,932 | ¥4,150 |
| May 2018 | ¥3,714 | ¥3,920 |
| April 2018 | ¥2,866 | ¥3,025 |
| March 2018 | ¥3,316 | ¥3,500 |
| February 2018 | ¥3,605 | ¥3,805 |
| January 2018 | ¥3,406 | ¥3,595 |
| December 2017 | ¥3,103 | ¥3,275 |
| November 2017 | ¥2,852 | ¥3,010 |
| October 2017 | ¥2,192 | ¥2,314 |
| September 2017 | ¥2,084 | ¥2,200 |
| August 2017 | ¥2,181 | ¥2,302 |
| July 2017 | ¥1,881 | ¥1,985 |
| June 2017 | ¥1,710 | ¥1,805 |
| May 2017 | ¥1,671 | ¥1,764 |
| April 2017 | ¥1,372 | ¥1,448 |
| March 2017 | ¥1,371 | ¥1,447 |
| February 2017 | ¥1,083 | ¥1,143 |
| January 2017 | ¥1,009 | ¥1,065 |
| December 2016 | ¥911 | ¥962 |
| November 2016 | ¥830 | ¥876 |
| October 2016 | ¥607 | ¥641 |
| September 2016 | ¥615 | ¥649 |
| August 2016 | ¥559 | ¥590 |
| July 2016 | ¥432 | ¥456 |
| June 2016 | ¥393 | ¥415 |
| May 2016 | ¥443 | ¥468 |
| April 2016 | ¥407 | ¥430 |
| March 2016 | ¥497 | ¥525 |
| February 2016 | ¥412 | ¥435 |
| January 2016 | ¥510 | ¥538 |
| December 2015 | ¥556 | ¥587 |
| November 2015 | ¥604 | ¥637 |
| October 2015 | ¥626 | ¥661 |
| September 2015 | ¥610 | ¥644 |
| August 2015 | ¥694 | ¥733 |
| July 2015 | ¥633 | ¥668 |
| June 2015 | ¥576 | ¥608 |
| May 2015 | ¥494 | ¥521 |
| April 2015 | ¥498 | ¥526 |
| March 2015 | ¥445 | ¥470 |
| February 2015 | ¥426 | ¥450 |
| January 2015 | ¥458 | ¥483 |
| December 2014 | ¥485 | ¥512 |
| November 2014 | ¥486 | ¥513 |
| October 2014 | ¥489 | ¥516 |
| September 2014 | ¥547 | ¥577 |
| August 2014 | ¥580 | ¥612 |
| July 2014 | ¥573 | ¥605 |
| June 2014 | ¥600 | ¥633 |
| May 2014 | ¥568 | ¥599 |
| April 2014 | ¥589 | ¥622 |
| March 2014 | ¥512 | ¥540 |
| February 2014 | ¥491 | ¥532 |
| January 2014 | ¥509 | ¥552 |
| December 2013 | ¥530 | ¥575 |
| November 2013 | ¥470 | ¥510 |
| October 2013 | ¥371 | ¥402 |
| September 2013 | ¥391 | ¥424 |
| August 2013 | ¥362 | ¥393 |
| July 2013 | ¥362 | ¥393 |
| June 2013 | ¥373 | ¥404 |
| May 2013 | ¥461 | ¥500 |
| April 2013 | ¥406 | ¥440 |
| March 2013 | ¥302 | ¥328 |
| February 2013 | ¥293 | ¥330 |
| January 2013 | ¥284 | ¥320 |
| December 2012 | ¥211 | ¥238 |
| November 2012 | ¥208 | ¥234 |
| October 2012 | ¥191 | ¥215 |
| September 2012 | ¥213 | ¥240 |
| August 2012 | ¥200 | ¥226 |
| July 2012 | ¥229 | ¥258 |
| June 2012 | ¥222 | ¥250 |
| May 2012 | ¥242 | ¥273 |
| April 2012 | ¥285 | ¥321 |
| March 2012 | ¥271 | ¥305 |
| February 2012 | ¥242 | ¥286 |
| January 2012 | ¥218 | ¥256 |
| December 2011 | ¥241 | ¥284 |
| November 2011 | ¥200 | ¥235 |
| October 2011 | ¥172 | ¥202 |
| September 2011 | ¥212 | ¥250 |
| August 2011 | ¥272 | ¥320 |
| July 2011 | ¥334 | ¥393 |
| June 2011 | ¥318 | ¥374 |
| May 2011 | ¥246 | ¥290 |
| April 2011 | ¥234 | ¥276 |
| March 2011 | ¥200 | ¥235 |
| February 2011 | ¥302 | ¥375 |
| January 2011 | ¥221 | ¥275 |
| December 2010 | ¥169 | ¥210 |
| November 2010 | ¥130 | ¥161 |
| October 2010 | ¥131 | ¥162 |
| September 2010 | ¥141 | ¥176 |
| August 2010 | ¥153 | ¥190 |
| July 2010 | ¥148 | ¥184 |
| June 2010 | ¥149 | ¥185 |
| May 2010 | ¥147 | ¥182 |
| April 2010 | ¥167 | ¥208 |
| March 2010 | ¥161 | ¥200 |
| February 2010 | ¥147 | ¥193 |
| January 2010 | ¥112 | ¥147 |
| December 2009 | ¥130 | ¥170 |
| November 2009 | ¥101 | ¥132 |
| October 2009 | ¥113 | ¥148 |
| September 2009 | ¥198 | ¥259 |
| August 2009 | ¥195 | ¥256 |
| July 2009 | ¥145 | ¥190 |
| June 2009 | ¥102 | ¥133 |
| May 2009 | ¥24 | ¥32 |
| April 2009 | ¥25 | ¥33 |
| March 2009 | ¥17 | ¥22 |
| February 2009 | ¥17 | ¥22 |
| January 2009 | ¥21 | ¥28 |
| December 2008 | ¥45 | ¥60 |
| November 2008 | ¥55 | ¥72 |
| October 2008 | ¥56 | ¥74 |
| September 2008 | ¥185 | ¥242 |
| August 2008 | ¥176 | ¥231 |
| July 2008 | ¥313 | ¥410 |
| June 2008 | ¥389 | ¥510 |
| May 2008 | ¥530 | ¥695 |
| April 2008 | ¥488 | ¥640 |
| March 2008 | ¥527 | ¥690 |
| February 2008 | ¥784 | ¥1,035 |
| January 2008 | ¥792 | ¥1,045 |
| December 2007 | ¥781 | ¥1,030 |
| November 2007 | ¥754 | ¥995 |
| October 2007 | ¥883 | ¥1,165 |
| September 2007 | ¥701 | ¥925 |
| August 2007 | ¥690 | ¥910 |
| July 2007 | ¥603 | ¥795 |
| June 2007 | ¥675 | ¥890 |
| May 2007 | ¥788 | ¥1,040 |
| April 2007 | ¥747 | ¥985 |
| March 2007 | ¥879 | ¥1,160 |
| February 2007 | ¥868 | ¥1,145 |
| January 2007 | ¥720 | ¥950 |
| December 2006 | ¥720 | ¥950 |
| November 2006 | ¥765 | ¥1,010 |
| October 2006 | ¥887 | ¥1,170 |
| September 2006 | ¥970 | ¥1,280 |
| August 2006 | ¥909 | ¥1,200 |
| July 2006 | ¥928 | ¥1,225 |
| June 2006 | ¥826 | ¥1,090 |
| May 2006 | ¥822 | ¥1,085 |
| April 2006 | ¥944 | ¥1,245 |
| March 2006 | ¥921 | ¥1,215 |
| February 2006 | ¥963 | ¥1,270 |
| January 2006 | ¥678 | ¥895 |
| December 2005 | ¥594 | ¥784 |
| November 2005 | ¥502 | ¥663 |
| October 2005 | ¥478 | ¥631 |
| September 2005 | ¥424 | ¥559 |
| August 2005 | ¥436 | ¥575 |
| July 2005 | ¥428 | ¥565 |
| June 2005 | ¥462 | ¥610 |
| May 2005 | ¥321 | ¥424 |
| April 2005 | ¥348 | ¥459 |
| March 2005 | ¥277 | ¥365 |
| February 2005 | ¥265 | ¥350 |
| January 2005 | ¥257 | ¥339 |
| December 2004 | ¥218 | ¥288 |
| November 2004 | ¥240 | ¥317 |
| October 2004 | ¥186 | ¥245 |
| September 2004 | ¥390 | ¥514 |
| August 2004 | ¥576 | ¥760 |
| July 2004 | ¥560 | ¥739 |
| June 2004 | ¥773 | ¥1,020 |
| May 2004 | ¥705 | ¥930 |
| April 2004 | ¥788 | ¥1,040 |
| March 2004 | ¥459 | ¥605 |
| February 2004 | ¥658 | ¥868 |
| January 2004 | ¥626 | ¥826 |
| December 2003 | ¥402 | ¥531 |
2146.T
Price: ¥3,205
52 week price:
Earnings Per Share: 183.64 JPY
P/E Ratio: 38.08
Exchange: JPX
Sector: Industrials
Industry: Staffing & Employment Services
Market Capitalization: 131.0 billion
Average Dividend Frequency: 1