ITMEDIA INC. - Price History
Monthly price history for 2148.T (ITMEDIA INC.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,797 | ¥1,797 |
| April 2024 | ¥1,815 | ¥1,815 |
| March 2024 | ¥1,817 | ¥1,817 |
| February 2024 | ¥1,854 | ¥1,952 |
| January 2024 | ¥1,006 | ¥1,059 |
| December 2023 | ¥929 | ¥978 |
| November 2023 | ¥923 | ¥972 |
| October 2023 | ¥974 | ¥1,026 |
| September 2023 | ¥1,109 | ¥1,168 |
| August 2023 | ¥1,064 | ¥1,135 |
| July 2023 | ¥1,289 | ¥1,375 |
| June 2023 | ¥1,248 | ¥1,331 |
| May 2023 | ¥1,163 | ¥1,240 |
| April 2023 | ¥1,300 | ¥1,387 |
| March 2023 | ¥1,312 | ¥1,399 |
| February 2023 | ¥1,313 | ¥1,415 |
| January 2023 | ¥1,447 | ¥1,559 |
| December 2022 | ¥1,530 | ¥1,648 |
| November 2022 | ¥1,728 | ¥1,862 |
| October 2022 | ¥1,597 | ¥1,721 |
| September 2022 | ¥1,499 | ¥1,615 |
| August 2022 | ¥1,675 | ¥1,820 |
| July 2022 | ¥1,516 | ¥1,647 |
| June 2022 | ¥1,476 | ¥1,604 |
| May 2022 | ¥1,635 | ¥1,777 |
| April 2022 | ¥1,562 | ¥1,697 |
| March 2022 | ¥1,664 | ¥1,808 |
| February 2022 | ¥1,494 | ¥1,635 |
| January 2022 | ¥1,432 | ¥1,567 |
| December 2021 | ¥1,697 | ¥1,857 |
| November 2021 | ¥1,834 | ¥2,006 |
| October 2021 | ¥2,132 | ¥2,333 |
| September 2021 | ¥2,103 | ¥2,301 |
| August 2021 | ¥2,023 | ¥2,224 |
| July 2021 | ¥1,859 | ¥2,044 |
| June 2021 | ¥1,826 | ¥2,007 |
| May 2021 | ¥1,585 | ¥1,742 |
| April 2021 | ¥1,751 | ¥1,925 |
| March 2021 | ¥1,695 | ¥1,863 |
| February 2021 | ¥1,586 | ¥1,744 |
| January 2021 | ¥2,096 | ¥2,305 |
| December 2020 | ¥2,005 | ¥2,205 |
| November 2020 | ¥2,327 | ¥2,560 |
| October 2020 | ¥2,194 | ¥2,413 |
| September 2020 | ¥2,538 | ¥2,792 |
| August 2020 | ¥2,306 | ¥2,543 |
| July 2020 | ¥1,637 | ¥1,805 |
| June 2020 | ¥1,487 | ¥1,640 |
| May 2020 | ¥964 | ¥1,063 |
| April 2020 | ¥898 | ¥990 |
| March 2020 | ¥680 | ¥750 |
| February 2020 | ¥847 | ¥942 |
| January 2020 | ¥769 | ¥855 |
| December 2019 | ¥717 | ¥797 |
| November 2019 | ¥703 | ¥782 |
| October 2019 | ¥645 | ¥717 |
| September 2019 | ¥612 | ¥680 |
| August 2019 | ¥654 | ¥728 |
| July 2019 | ¥482 | ¥537 |
| June 2019 | ¥497 | ¥553 |
| May 2019 | ¥441 | ¥491 |
| April 2019 | ¥410 | ¥456 |
| March 2019 | ¥399 | ¥444 |
| February 2019 | ¥395 | ¥441 |
| January 2019 | ¥405 | ¥452 |
| December 2018 | ¥393 | ¥439 |
| November 2018 | ¥545 | ¥608 |
| October 2018 | ¥522 | ¥582 |
| September 2018 | ¥568 | ¥634 |
| August 2018 | ¥649 | ¥730 |
| July 2018 | ¥503 | ¥566 |
| June 2018 | ¥533 | ¥599 |
| May 2018 | ¥639 | ¥719 |
| April 2018 | ¥639 | ¥719 |
| March 2018 | ¥610 | ¥686 |
| February 2018 | ¥631 | ¥715 |
| January 2018 | ¥753 | ¥853 |
| December 2017 | ¥666 | ¥754 |
| November 2017 | ¥574 | ¥650 |
| October 2017 | ¥606 | ¥686 |
| September 2017 | ¥570 | ¥646 |
| August 2017 | ¥574 | ¥655 |
| July 2017 | ¥635 | ¥725 |
| June 2017 | ¥585 | ¥668 |
| May 2017 | ¥576 | ¥658 |
| April 2017 | ¥587 | ¥670 |
| March 2017 | ¥608 | ¥694 |
| February 2017 | ¥624 | ¥718 |
| January 2017 | ¥487 | ¥560 |
| December 2016 | ¥496 | ¥570 |
| November 2016 | ¥505 | ¥581 |
| October 2016 | ¥676 | ¥777 |
| September 2016 | ¥644 | ¥741 |
| August 2016 | ¥526 | ¥609 |
| July 2016 | ¥498 | ¥576 |
| June 2016 | ¥607 | ¥703 |
| May 2016 | ¥707 | ¥818 |
| April 2016 | ¥802 | ¥929 |
| March 2016 | ¥865 | ¥1,002 |
| February 2016 | ¥865 | ¥1,006 |
| January 2016 | ¥1,143 | ¥1,329 |
| December 2015 | ¥899 | ¥1,045 |
| November 2015 | ¥754 | ¥876 |
| October 2015 | ¥650 | ¥756 |
| September 2015 | ¥571 | ¥663 |
| August 2015 | ¥718 | ¥838 |
| July 2015 | ¥828 | ¥967 |
| June 2015 | ¥500 | ¥584 |
| May 2015 | ¥409 | ¥477 |
| April 2015 | ¥422 | ¥493 |
| March 2015 | ¥392 | ¥458 |
| February 2015 | ¥300 | ¥352 |
| January 2015 | ¥281 | ¥329 |
| December 2014 | ¥287 | ¥337 |
| November 2014 | ¥270 | ¥316 |
| October 2014 | ¥219 | ¥257 |
| September 2014 | ¥194 | ¥228 |
| August 2014 | ¥190 | ¥224 |
| July 2014 | ¥164 | ¥194 |
| June 2014 | ¥168 | ¥198 |
| May 2014 | ¥160 | ¥189 |
| April 2014 | ¥163 | ¥192 |
| March 2014 | ¥174 | ¥205 |
| February 2014 | ¥193 | ¥229 |
| January 2014 | ¥209 | ¥248 |
| December 2013 | ¥204 | ¥242 |
| November 2013 | ¥188 | ¥223 |
| October 2013 | ¥177 | ¥210 |
| September 2013 | ¥146 | ¥173 |
| August 2013 | ¥132 | ¥158 |
| July 2013 | ¥135 | ¥161 |
| June 2013 | ¥117 | ¥140 |
| May 2013 | ¥157 | ¥188 |
| April 2013 | ¥137 | ¥163 |
| March 2013 | ¥117 | ¥140 |
| February 2013 | ¥103 | ¥123 |
| January 2013 | ¥104 | ¥124 |
| December 2012 | ¥102 | ¥122 |
| November 2012 | ¥91 | ¥108 |
| October 2012 | ¥86 | ¥103 |
| September 2012 | ¥84 | ¥101 |
| August 2012 | ¥84 | ¥100 |
| July 2012 | ¥86 | ¥103 |
| June 2012 | ¥86 | ¥103 |
| May 2012 | ¥79 | ¥95 |
| April 2012 | ¥110 | ¥132 |
| March 2012 | ¥87 | ¥104 |
| February 2012 | ¥87 | ¥104 |
| January 2012 | ¥74 | ¥88 |
| December 2011 | ¥73 | ¥88 |
| November 2011 | ¥67 | ¥80 |
| October 2011 | ¥77 | ¥92 |
| September 2011 | ¥69 | ¥83 |
| August 2011 | ¥75 | ¥90 |
| July 2011 | ¥81 | ¥97 |
| June 2011 | ¥101 | ¥121 |
| May 2011 | ¥82 | ¥99 |
| April 2011 | ¥89 | ¥106 |
| March 2011 | ¥84 | ¥100 |
| February 2011 | ¥103 | ¥123 |
| January 2011 | ¥106 | ¥127 |
| December 2010 | ¥118 | ¥142 |
| November 2010 | ¥102 | ¥122 |
| October 2010 | ¥75 | ¥90 |
| September 2010 | ¥132 | ¥158 |
| August 2010 | ¥148 | ¥177 |
| July 2010 | ¥159 | ¥190 |
| June 2010 | ¥172 | ¥206 |
| May 2010 | ¥168 | ¥201 |
| April 2010 | ¥219 | ¥262 |
| March 2010 | ¥126 | ¥150 |
| February 2010 | ¥84 | ¥101 |
| January 2010 | ¥78 | ¥93 |
| December 2009 | ¥78 | ¥93 |
| November 2009 | ¥75 | ¥90 |
| October 2009 | ¥82 | ¥98 |
| September 2009 | ¥84 | ¥100 |
| August 2009 | ¥92 | ¥110 |
| July 2009 | ¥88 | ¥106 |
| June 2009 | ¥98 | ¥118 |
| May 2009 | ¥101 | ¥121 |
| April 2009 | ¥81 | ¥97 |
| March 2009 | ¥72 | ¥86 |
| February 2009 | ¥84 | ¥100 |
| January 2009 | ¥106 | ¥126 |
| December 2008 | ¥113 | ¥135 |
| November 2008 | ¥102 | ¥122 |
| October 2008 | ¥88 | ¥105 |
| September 2008 | ¥105 | ¥126 |
| August 2008 | ¥122 | ¥146 |
| July 2008 | ¥148 | ¥177 |
| June 2008 | ¥189 | ¥226 |
| May 2008 | ¥233 | ¥279 |
| April 2008 | ¥264 | ¥316 |
| March 2008 | ¥260 | ¥311 |
| February 2008 | ¥340 | ¥407 |
| January 2008 | ¥271 | ¥324 |
| December 2007 | ¥348 | ¥417 |
| November 2007 | ¥384 | ¥460 |
| October 2007 | ¥474 | ¥567 |
| September 2007 | ¥334 | ¥400 |
| August 2007 | ¥334 | ¥400 |
| July 2007 | ¥375 | ¥448 |
| June 2007 | ¥469 | ¥562 |
| May 2007 | ¥450 | ¥538 |
| April 2007 | ¥837 | ¥1,002 |
2148.T
Price: ¥1,797
52 week price:
Dividend Yield: 0.06%
5-year range yield:
Forward Dividend Yield: 11.03%
Payout Ratio: 283.09%
Payout Ratio Range:
Dividend Per Share: 200.00 JPY
Earnings Per Share: 76.28 JPY
P/E Ratio: 22.47
Exchange: JPX
Sector: Communication Services
Industry: Advertising Agencies
Market Capitalization: 35.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 12
DGR3: 30.00%
DGR5: 30.00%