KOSHIDAKA HOLDINGS CO LTD - Price History
Monthly price history for 2157.T (KOSHIDAKA HOLDINGS CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥867 | ¥867 |
| April 2024 | ¥867 | ¥867 |
| March 2024 | ¥944 | ¥944 |
| February 2024 | ¥934 | ¥934 |
| January 2024 | ¥938 | ¥945 |
| December 2023 | ¥1,080 | ¥1,088 |
| November 2023 | ¥1,035 | ¥1,043 |
| October 2023 | ¥1,058 | ¥1,066 |
| September 2023 | ¥1,166 | ¥1,175 |
| August 2023 | ¥1,327 | ¥1,337 |
| July 2023 | ¥1,171 | ¥1,182 |
| June 2023 | ¥1,192 | ¥1,203 |
| May 2023 | ¥1,126 | ¥1,136 |
| April 2023 | ¥1,136 | ¥1,147 |
| March 2023 | ¥952 | ¥961 |
| February 2023 | ¥926 | ¥935 |
| January 2023 | ¥925 | ¥939 |
| December 2022 | ¥977 | ¥992 |
| November 2022 | ¥1,130 | ¥1,147 |
| October 2022 | ¥1,101 | ¥1,118 |
| September 2022 | ¥892 | ¥905 |
| August 2022 | ¥860 | ¥873 |
| July 2022 | ¥730 | ¥745 |
| June 2022 | ¥745 | ¥760 |
| May 2022 | ¥742 | ¥757 |
| April 2022 | ¥760 | ¥775 |
| March 2022 | ¥679 | ¥693 |
| February 2022 | ¥625 | ¥638 |
| January 2022 | ¥602 | ¥618 |
| December 2021 | ¥597 | ¥613 |
| November 2021 | ¥582 | ¥598 |
| October 2021 | ¥679 | ¥697 |
| September 2021 | ¥660 | ¥678 |
| August 2021 | ¥546 | ¥561 |
| July 2021 | ¥538 | ¥554 |
| June 2021 | ¥587 | ¥605 |
| May 2021 | ¥618 | ¥637 |
| April 2021 | ¥536 | ¥552 |
| March 2021 | ¥578 | ¥596 |
| February 2021 | ¥552 | ¥569 |
| January 2021 | ¥403 | ¥417 |
| December 2020 | ¥429 | ¥444 |
| November 2020 | ¥384 | ¥397 |
| October 2020 | ¥377 | ¥390 |
| September 2020 | ¥416 | ¥430 |
| August 2020 | ¥443 | ¥458 |
| July 2020 | ¥318 | ¥332 |
| June 2020 | ¥399 | ¥416 |
| May 2020 | ¥514 | ¥537 |
| April 2020 | ¥452 | ¥472 |
| March 2020 | ¥352 | ¥367 |
| February 2020 | ¥539 | ¥563 |
| January 2020 | ¥637 | ¥674 |
| December 2019 | ¥677 | ¥716 |
| November 2019 | ¥667 | ¥705 |
| October 2019 | ¥648 | ¥685 |
| September 2019 | ¥704 | ¥744 |
| August 2019 | ¥726 | ¥768 |
| July 2019 | ¥631 | ¥673 |
| June 2019 | ¥616 | ¥656 |
| May 2019 | ¥579 | ¥618 |
| April 2019 | ¥631 | ¥672 |
| March 2019 | ¥676 | ¥720 |
| February 2019 | ¥662 | ¥706 |
| January 2019 | ¥627 | ¥674 |
| December 2018 | ¥532 | ¥572 |
| November 2018 | ¥619 | ¥666 |
| October 2018 | ¥530 | ¥569 |
| September 2018 | ¥526 | ¥566 |
| August 2018 | ¥472 | ¥508 |
| July 2018 | ¥514 | ¥558 |
| June 2018 | ¥651 | ¥707 |
| May 2018 | ¥690 | ¥749 |
| April 2018 | ¥663 | ¥720 |
| March 2018 | ¥727 | ¥789 |
| February 2018 | ¥713 | ¥774 |
| January 2018 | ¥600 | ¥656 |
| December 2017 | ¥524 | ¥573 |
| November 2017 | ¥489 | ¥534 |
| October 2017 | ¥455 | ¥497 |
| September 2017 | ¥333 | ¥364 |
| August 2017 | ¥323 | ¥353 |
| July 2017 | ¥297 | ¥325 |
| June 2017 | ¥279 | ¥305 |
| May 2017 | ¥251 | ¥275 |
| April 2017 | ¥273 | ¥299 |
| March 2017 | ¥234 | ¥256 |
| February 2017 | ¥232 | ¥254 |
| January 2017 | ¥229 | ¥251 |
| December 2016 | ¥196 | ¥215 |
| November 2016 | ¥203 | ¥223 |
| October 2016 | ¥169 | ¥185 |
| September 2016 | ¥170 | ¥186 |
| August 2016 | ¥177 | ¥194 |
| July 2016 | ¥200 | ¥224 |
| June 2016 | ¥207 | ¥232 |
| May 2016 | ¥214 | ¥240 |
| April 2016 | ¥207 | ¥232 |
| March 2016 | ¥208 | ¥233 |
| February 2016 | ¥214 | ¥240 |
| January 2016 | ¥208 | ¥237 |
| December 2015 | ¥208 | ¥237 |
| November 2015 | ¥220 | ¥251 |
| October 2015 | ¥208 | ¥238 |
| September 2015 | ¥245 | ¥279 |
| August 2015 | ¥240 | ¥274 |
| July 2015 | ¥261 | ¥302 |
| June 2015 | ¥296 | ¥342 |
| May 2015 | ¥245 | ¥283 |
| April 2015 | ¥234 | ¥271 |
| March 2015 | ¥212 | ¥246 |
| February 2015 | ¥198 | ¥229 |
| January 2015 | ¥198 | ¥233 |
| December 2014 | ¥162 | ¥191 |
| November 2014 | ¥176 | ¥207 |
| October 2014 | ¥175 | ¥206 |
| September 2014 | ¥189 | ¥222 |
| August 2014 | ¥186 | ¥219 |
| July 2014 | ¥184 | ¥220 |
| June 2014 | ¥162 | ¥194 |
| May 2014 | ¥154 | ¥184 |
| April 2014 | ¥137 | ¥164 |
| March 2014 | ¥121 | ¥144 |
| February 2014 | ¥122 | ¥146 |
| January 2014 | ¥135 | ¥165 |
| December 2013 | ¥131 | ¥160 |
| November 2013 | ¥135 | ¥165 |
| October 2013 | ¥153 | ¥187 |
| September 2013 | ¥144 | ¥176 |
| August 2013 | ¥133 | ¥162 |
| July 2013 | ¥140 | ¥172 |
| June 2013 | ¥131 | ¥161 |
| May 2013 | ¥159 | ¥195 |
| April 2013 | ¥154 | ¥189 |
| March 2013 | ¥133 | ¥163 |
| February 2013 | ¥109 | ¥134 |
| January 2013 | ¥100 | ¥123 |
| December 2012 | ¥89 | ¥109 |
| November 2012 | ¥93 | ¥115 |
| October 2012 | ¥96 | ¥119 |
| September 2012 | ¥100 | ¥123 |
| August 2012 | ¥98 | ¥121 |
| July 2012 | ¥103 | ¥129 |
| June 2012 | ¥103 | ¥129 |
| May 2012 | ¥103 | ¥129 |
| April 2012 | ¥108 | ¥135 |
| March 2012 | ¥94 | ¥118 |
| February 2012 | ¥80 | ¥100 |
| January 2012 | ¥80 | ¥103 |
| December 2011 | ¥84 | ¥107 |
| November 2011 | ¥82 | ¥105 |
| October 2011 | ¥74 | ¥95 |
| September 2011 | ¥79 | ¥102 |
| August 2011 | ¥97 | ¥125 |
| July 2011 | ¥96 | ¥125 |
| June 2011 | ¥71 | ¥92 |
| May 2011 | ¥64 | ¥83 |
| April 2011 | ¥55 | ¥71 |
| March 2011 | ¥44 | ¥58 |
| February 2011 | ¥60 | ¥78 |
| January 2011 | ¥43 | ¥56 |
| December 2010 | ¥35 | ¥46 |
| November 2010 | ¥32 | ¥42 |
| October 2010 | ¥29 | ¥39 |
| September 2010 | ¥25 | ¥34 |
| August 2010 | ¥24 | ¥31 |
| July 2010 | ¥27 | ¥37 |
| June 2010 | ¥30 | ¥41 |
| May 2010 | ¥27 | ¥36 |
| April 2010 | ¥32 | ¥44 |
| March 2010 | ¥24 | ¥33 |
| February 2010 | ¥21 | ¥29 |
| January 2010 | ¥19 | ¥26 |
| December 2009 | ¥18 | ¥25 |
| November 2009 | ¥16 | ¥22 |
| October 2009 | ¥20 | ¥27 |
| September 2009 | ¥15 | ¥20 |
| August 2009 | ¥15 | ¥21 |
| July 2009 | ¥16 | ¥21 |
| June 2009 | ¥16 | ¥22 |
| May 2009 | ¥13 | ¥17 |
| April 2009 | ¥10 | ¥14 |
| March 2009 | ¥8 | ¥11 |
| February 2009 | ¥8 | ¥11 |
| January 2009 | ¥8 | ¥11 |
| December 2008 | ¥8 | ¥11 |
| November 2008 | ¥7 | ¥9 |
| October 2008 | ¥7 | ¥9 |
| September 2008 | ¥7 | ¥9 |
| August 2008 | ¥7 | ¥9 |
| July 2008 | ¥9 | ¥12 |
| June 2008 | ¥9 | ¥12 |
| May 2008 | ¥8 | ¥12 |
| April 2008 | ¥8 | ¥10 |
| March 2008 | ¥7 | ¥9 |
| February 2008 | ¥7 | ¥10 |
| January 2008 | ¥7 | ¥10 |
| December 2007 | ¥11 | ¥15 |
| November 2007 | ¥11 | ¥15 |
| October 2007 | ¥14 | ¥20 |
| September 2007 | ¥16 | ¥22 |
| August 2007 | ¥16 | ¥22 |
| July 2007 | ¥15 | ¥22 |
| June 2007 | ¥26 | ¥37 |
2157.T
Price: ¥867
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 1.61%
Payout Ratio: 16.49%
Payout Ratio Range:
Dividend Per Share: 14.00 JPY
Earnings Per Share: 95.37 JPY
P/E Ratio: 11.37
Exchange: JPX
Sector: Consumer Cyclical
Industry: Leisure
Market Capitalization: 70.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: -2.38%
DGR5: 24.03%
DGR10: 23.26%