ARTNER CO LTD - Price History
Monthly price history for 2163.T (ARTNER CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥2,186 | ¥2,186 |
| April 2024 | ¥2,184 | ¥2,184 |
| March 2024 | ¥2,415 | ¥2,415 |
| February 2024 | ¥2,523 | ¥2,523 |
| January 2024 | ¥2,211 | ¥2,211 |
| December 2023 | ¥2,251 | ¥2,289 |
| November 2023 | ¥1,777 | ¥1,807 |
| October 2023 | ¥1,667 | ¥1,695 |
| September 2023 | ¥1,765 | ¥1,795 |
| August 2023 | ¥1,659 | ¥1,687 |
| July 2023 | ¥1,798 | ¥1,828 |
| June 2023 | ¥1,724 | ¥1,789 |
| May 2023 | ¥1,419 | ¥1,473 |
| April 2023 | ¥1,295 | ¥1,344 |
| March 2023 | ¥1,305 | ¥1,354 |
| February 2023 | ¥1,052 | ¥1,092 |
| January 2023 | ¥961 | ¥997 |
| December 2022 | ¥967 | ¥1,021 |
| November 2022 | ¥997 | ¥1,052 |
| October 2022 | ¥955 | ¥1,008 |
| September 2022 | ¥930 | ¥982 |
| August 2022 | ¥918 | ¥969 |
| July 2022 | ¥834 | ¥880 |
| June 2022 | ¥816 | ¥880 |
| May 2022 | ¥785 | ¥847 |
| April 2022 | ¥769 | ¥829 |
| March 2022 | ¥837 | ¥903 |
| February 2022 | ¥841 | ¥907 |
| January 2022 | ¥806 | ¥869 |
| December 2021 | ¥793 | ¥876 |
| November 2021 | ¥747 | ¥825 |
| October 2021 | ¥787 | ¥869 |
| September 2021 | ¥788 | ¥871 |
| August 2021 | ¥741 | ¥819 |
| July 2021 | ¥733 | ¥810 |
| June 2021 | ¥764 | ¥858 |
| May 2021 | ¥721 | ¥810 |
| April 2021 | ¥716 | ¥804 |
| March 2021 | ¥743 | ¥835 |
| February 2021 | ¥763 | ¥857 |
| January 2021 | ¥768 | ¥863 |
| December 2020 | ¥801 | ¥912 |
| November 2020 | ¥787 | ¥896 |
| October 2020 | ¥735 | ¥836 |
| September 2020 | ¥794 | ¥904 |
| August 2020 | ¥896 | ¥1,020 |
| July 2020 | ¥720 | ¥819 |
| June 2020 | ¥793 | ¥915 |
| May 2020 | ¥666 | ¥768 |
| April 2020 | ¥574 | ¥662 |
| March 2020 | ¥544 | ¥627 |
| February 2020 | ¥574 | ¥662 |
| January 2020 | ¥716 | ¥826 |
| December 2019 | ¥689 | ¥804 |
| November 2019 | ¥639 | ¥746 |
| October 2019 | ¥657 | ¥767 |
| September 2019 | ¥631 | ¥736 |
| August 2019 | ¥594 | ¥693 |
| July 2019 | ¥655 | ¥764 |
| June 2019 | ¥686 | ¥811 |
| May 2019 | ¥639 | ¥755 |
| April 2019 | ¥732 | ¥866 |
| March 2019 | ¥769 | ¥909 |
| February 2019 | ¥884 | ¥1,045 |
| January 2019 | ¥780 | ¥922 |
| December 2018 | ¥529 | ¥628 |
| November 2018 | ¥658 | ¥781 |
| October 2018 | ¥700 | ¥831 |
| September 2018 | ¥871 | ¥1,033 |
| August 2018 | ¥928 | ¥1,101 |
| July 2018 | ¥986 | ¥1,170 |
| June 2018 | ¥1,087 | ¥1,298 |
| May 2018 | ¥1,022 | ¥1,221 |
| April 2018 | ¥938 | ¥1,120 |
| March 2018 | ¥956 | ¥1,142 |
| February 2018 | ¥839 | ¥1,002 |
| January 2018 | ¥901 | ¥1,076 |
| December 2017 | ¥901 | ¥1,078 |
| November 2017 | ¥781 | ¥934 |
| October 2017 | ¥667 | ¥797 |
| September 2017 | ¥596 | ¥712 |
| August 2017 | ¥643 | ¥769 |
| July 2017 | ¥553 | ¥662 |
| June 2017 | ¥620 | ¥748 |
| May 2017 | ¥598 | ¥721 |
| April 2017 | ¥511 | ¥617 |
| March 2017 | ¥564 | ¥680 |
| February 2017 | ¥347 | ¥419 |
| January 2017 | ¥351 | ¥424 |
| December 2016 | ¥272 | ¥332 |
| November 2016 | ¥255 | ¥312 |
| October 2016 | ¥253 | ¥310 |
| September 2016 | ¥235 | ¥288 |
| August 2016 | ¥234 | ¥286 |
| July 2016 | ¥219 | ¥268 |
| June 2016 | ¥226 | ¥282 |
| May 2016 | ¥242 | ¥301 |
| April 2016 | ¥221 | ¥276 |
| March 2016 | ¥223 | ¥278 |
| February 2016 | ¥230 | ¥286 |
| January 2016 | ¥238 | ¥296 |
| December 2015 | ¥263 | ¥334 |
| November 2015 | ¥299 | ¥379 |
| October 2015 | ¥231 | ¥293 |
| September 2015 | ¥213 | ¥270 |
| August 2015 | ¥271 | ¥343 |
| July 2015 | ¥270 | ¥342 |
| June 2015 | ¥249 | ¥319 |
| May 2015 | ¥248 | ¥318 |
| April 2015 | ¥195 | ¥250 |
| March 2015 | ¥215 | ¥275 |
| February 2015 | ¥143 | ¥183 |
| January 2015 | ¥137 | ¥176 |
| December 2014 | ¥147 | ¥192 |
| November 2014 | ¥158 | ¥206 |
| October 2014 | ¥132 | ¥172 |
| September 2014 | ¥141 | ¥184 |
| August 2014 | ¥141 | ¥184 |
| July 2014 | ¥131 | ¥171 |
| June 2014 | ¥118 | ¥156 |
| May 2014 | ¥112 | ¥148 |
| April 2014 | ¥111 | ¥148 |
| March 2014 | ¥110 | ¥146 |
| February 2014 | ¥110 | ¥146 |
| January 2014 | ¥113 | ¥151 |
| December 2013 | ¥117 | ¥158 |
| November 2013 | ¥114 | ¥154 |
| October 2013 | ¥112 | ¥151 |
| September 2013 | ¥112 | ¥150 |
| August 2013 | ¥101 | ¥136 |
| July 2013 | ¥104 | ¥140 |
| June 2013 | ¥102 | ¥140 |
| May 2013 | ¥122 | ¥167 |
| April 2013 | ¥124 | ¥170 |
| March 2013 | ¥113 | ¥155 |
| February 2013 | ¥130 | ¥178 |
| January 2013 | ¥135 | ¥186 |
| December 2012 | ¥126 | ¥174 |
| November 2012 | ¥128 | ¥177 |
| October 2012 | ¥105 | ¥145 |
| September 2012 | ¥94 | ¥130 |
| August 2012 | ¥73 | ¥101 |
| July 2012 | ¥70 | ¥96 |
| June 2012 | ¥72 | ¥101 |
| May 2012 | ¥71 | ¥100 |
| April 2012 | ¥72 | ¥102 |
| March 2012 | ¥71 | ¥100 |
| February 2012 | ¥66 | ¥94 |
| January 2012 | ¥63 | ¥89 |
| December 2011 | ¥64 | ¥94 |
| November 2011 | ¥64 | ¥93 |
| October 2011 | ¥65 | ¥95 |
| September 2011 | ¥63 | ¥91 |
| August 2011 | ¥68 | ¥99 |
| July 2011 | ¥69 | ¥100 |
| June 2011 | ¥66 | ¥98 |
| May 2011 | ¥51 | ¥76 |
| April 2011 | ¥50 | ¥75 |
| March 2011 | ¥50 | ¥75 |
| February 2011 | ¥43 | ¥64 |
| January 2011 | ¥41 | ¥61 |
| December 2010 | ¥34 | ¥51 |
| November 2010 | ¥35 | ¥53 |
| October 2010 | ¥31 | ¥47 |
| September 2010 | ¥31 | ¥46 |
| August 2010 | ¥33 | ¥48 |
| July 2010 | ¥34 | ¥50 |
| June 2010 | ¥31 | ¥46 |
| May 2010 | ¥41 | ¥62 |
| April 2010 | ¥39 | ¥59 |
| March 2010 | ¥36 | ¥54 |
| February 2010 | ¥36 | ¥54 |
| January 2010 | ¥34 | ¥50 |
| December 2009 | ¥34 | ¥51 |
| November 2009 | ¥49 | ¥72 |
| October 2009 | ¥48 | ¥72 |
| September 2009 | ¥50 | ¥75 |
| August 2009 | ¥69 | ¥103 |
| July 2009 | ¥62 | ¥92 |
| June 2009 | ¥62 | ¥92 |
| May 2009 | ¥72 | ¥107 |
| April 2009 | ¥53 | ¥80 |
| March 2009 | ¥45 | ¥68 |
| February 2009 | ¥46 | ¥69 |
| January 2009 | ¥56 | ¥83 |
| December 2008 | ¥67 | ¥99 |
| November 2008 | ¥54 | ¥81 |
| October 2008 | ¥53 | ¥78 |
| September 2008 | ¥76 | ¥113 |
| August 2008 | ¥82 | ¥122 |
| July 2008 | ¥96 | ¥143 |
| June 2008 | ¥91 | ¥135 |
| May 2008 | ¥101 | ¥151 |
| April 2008 | ¥97 | ¥144 |
| March 2008 | ¥86 | ¥128 |
| February 2008 | ¥99 | ¥147 |
| January 2008 | ¥86 | ¥128 |
| December 2007 | ¥112 | ¥169 |
| November 2007 | ¥111 | ¥167 |
| October 2007 | ¥157 | ¥237 |
2163.T
Price: ¥2,150
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 3.50%
Payout Ratio: 75.01%
Payout Ratio Range:
Dividend Per Share: 75.00 JPY
Earnings Per Share: 98.96 JPY
P/E Ratio: 22.53
Exchange: JPX
Sector: Industrials
Industry: Staffing & Employment Services
Market Capitalization: 23.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 14
DGR3: 23.15%
DGR5: 30.00%
DGR10: 30.00%