LINK AND MOTIVATION INC - Price History
Monthly price history for 2170.T (LINK AND MOTIVATION INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥495 | ¥495 |
| April 2024 | ¥502 | ¥502 |
| March 2024 | ¥547 | ¥547 |
| February 2024 | ¥614 | ¥617 |
| January 2024 | ¥555 | ¥558 |
| December 2023 | ¥554 | ¥557 |
| November 2023 | ¥580 | ¥586 |
| October 2023 | ¥396 | ¥400 |
| September 2023 | ¥429 | ¥434 |
| August 2023 | ¥454 | ¥462 |
| July 2023 | ¥421 | ¥428 |
| June 2023 | ¥422 | ¥429 |
| May 2023 | ¥405 | ¥415 |
| April 2023 | ¥474 | ¥485 |
| March 2023 | ¥512 | ¥524 |
| February 2023 | ¥559 | ¥575 |
| January 2023 | ¥636 | ¥655 |
| December 2022 | ¥627 | ¥645 |
| November 2022 | ¥689 | ¥711 |
| October 2022 | ¥872 | ¥900 |
| September 2022 | ¥745 | ¥769 |
| August 2022 | ¥622 | ¥644 |
| July 2022 | ¥559 | ¥579 |
| June 2022 | ¥461 | ¥477 |
| May 2022 | ¥437 | ¥454 |
| April 2022 | ¥443 | ¥460 |
| March 2022 | ¥524 | ¥545 |
| February 2022 | ¥399 | ¥416 |
| January 2022 | ¥432 | ¥451 |
| December 2021 | ¥527 | ¥550 |
| November 2021 | ¥675 | ¥707 |
| October 2021 | ¥1,147 | ¥1,201 |
| September 2021 | ¥1,083 | ¥1,134 |
| August 2021 | ¥978 | ¥1,026 |
| July 2021 | ¥837 | ¥878 |
| June 2021 | ¥746 | ¥782 |
| May 2021 | ¥524 | ¥551 |
| April 2021 | ¥592 | ¥623 |
| March 2021 | ¥572 | ¥601 |
| February 2021 | ¥490 | ¥517 |
| January 2021 | ¥542 | ¥572 |
| December 2020 | ¥555 | ¥585 |
| November 2020 | ¥527 | ¥558 |
| October 2020 | ¥372 | ¥394 |
| September 2020 | ¥372 | ¥394 |
| August 2020 | ¥334 | ¥355 |
| July 2020 | ¥289 | ¥307 |
| June 2020 | ¥364 | ¥387 |
| May 2020 | ¥425 | ¥454 |
| April 2020 | ¥339 | ¥362 |
| March 2020 | ¥287 | ¥306 |
| February 2020 | ¥415 | ¥446 |
| January 2020 | ¥494 | ¥530 |
| December 2019 | ¥592 | ¥636 |
| November 2019 | ¥651 | ¥701 |
| October 2019 | ¥541 | ¥583 |
| September 2019 | ¥513 | ¥552 |
| August 2019 | ¥494 | ¥534 |
| July 2019 | ¥523 | ¥565 |
| June 2019 | ¥560 | ¥605 |
| May 2019 | ¥557 | ¥603 |
| April 2019 | ¥779 | ¥844 |
| March 2019 | ¥739 | ¥801 |
| February 2019 | ¥770 | ¥836 |
| January 2019 | ¥836 | ¥908 |
| December 2018 | ¥777 | ¥844 |
| November 2018 | ¥957 | ¥1,041 |
| October 2018 | ¥1,018 | ¥1,108 |
| September 2018 | ¥1,300 | ¥1,415 |
| August 2018 | ¥1,175 | ¥1,280 |
| July 2018 | ¥1,161 | ¥1,265 |
| June 2018 | ¥1,225 | ¥1,335 |
| May 2018 | ¥1,317 | ¥1,437 |
| April 2018 | ¥1,021 | ¥1,114 |
| March 2018 | ¥1,184 | ¥1,292 |
| February 2018 | ¥1,010 | ¥1,103 |
| January 2018 | ¥866 | ¥946 |
| December 2017 | ¥842 | ¥920 |
| November 2017 | ¥811 | ¥888 |
| October 2017 | ¥708 | ¥775 |
| September 2017 | ¥617 | ¥675 |
| August 2017 | ¥707 | ¥776 |
| July 2017 | ¥672 | ¥737 |
| June 2017 | ¥735 | ¥806 |
| May 2017 | ¥713 | ¥784 |
| April 2017 | ¥611 | ¥671 |
| March 2017 | ¥632 | ¥695 |
| February 2017 | ¥471 | ¥519 |
| January 2017 | ¥405 | ¥446 |
| December 2016 | ¥389 | ¥429 |
| November 2016 | ¥356 | ¥393 |
| October 2016 | ¥287 | ¥317 |
| September 2016 | ¥229 | ¥253 |
| August 2016 | ¥220 | ¥244 |
| July 2016 | ¥208 | ¥231 |
| June 2016 | ¥191 | ¥212 |
| May 2016 | ¥141 | ¥158 |
| April 2016 | ¥126 | ¥141 |
| March 2016 | ¥127 | ¥142 |
| February 2016 | ¥105 | ¥119 |
| January 2016 | ¥102 | ¥115 |
| December 2015 | ¥111 | ¥125 |
| November 2015 | ¥112 | ¥127 |
| October 2015 | ¥117 | ¥133 |
| September 2015 | ¥112 | ¥128 |
| August 2015 | ¥116 | ¥133 |
| July 2015 | ¥136 | ¥156 |
| June 2015 | ¥144 | ¥165 |
| May 2015 | ¥145 | ¥167 |
| April 2015 | ¥153 | ¥177 |
| March 2015 | ¥156 | ¥180 |
| February 2015 | ¥133 | ¥155 |
| January 2015 | ¥141 | ¥164 |
| December 2014 | ¥137 | ¥160 |
| November 2014 | ¥135 | ¥158 |
| October 2014 | ¥137 | ¥161 |
| September 2014 | ¥144 | ¥169 |
| August 2014 | ¥143 | ¥169 |
| July 2014 | ¥139 | ¥164 |
| June 2014 | ¥146 | ¥172 |
| May 2014 | ¥137 | ¥163 |
| April 2014 | ¥156 | ¥185 |
| March 2014 | ¥190 | ¥226 |
| February 2014 | ¥173 | ¥214 |
| January 2014 | ¥185 | ¥229 |
| December 2013 | ¥158 | ¥195 |
| November 2013 | ¥141 | ¥175 |
| October 2013 | ¥120 | ¥149 |
| September 2013 | ¥127 | ¥158 |
| August 2013 | ¥125 | ¥156 |
| July 2013 | ¥123 | ¥154 |
| June 2013 | ¥126 | ¥158 |
| May 2013 | ¥125 | ¥157 |
| April 2013 | ¥138 | ¥173 |
| March 2013 | ¥86 | ¥108 |
| February 2013 | ¥86 | ¥108 |
| January 2013 | ¥83 | ¥105 |
| December 2012 | ¥62 | ¥79 |
| November 2012 | ¥62 | ¥80 |
| October 2012 | ¥62 | ¥79 |
| September 2012 | ¥63 | ¥80 |
| August 2012 | ¥58 | ¥75 |
| July 2012 | ¥54 | ¥70 |
| June 2012 | ¥58 | ¥75 |
| May 2012 | ¥56 | ¥72 |
| April 2012 | ¥65 | ¥85 |
| March 2012 | ¥55 | ¥72 |
| February 2012 | ¥48 | ¥63 |
| January 2012 | ¥38 | ¥50 |
| December 2011 | ¥38 | ¥50 |
| November 2011 | ¥37 | ¥49 |
| October 2011 | ¥51 | ¥68 |
| September 2011 | ¥49 | ¥66 |
| August 2011 | ¥42 | ¥56 |
| July 2011 | ¥45 | ¥60 |
| June 2011 | ¥45 | ¥60 |
| May 2011 | ¥43 | ¥58 |
| April 2011 | ¥42 | ¥57 |
| March 2011 | ¥44 | ¥60 |
| February 2011 | ¥45 | ¥62 |
| January 2011 | ¥44 | ¥61 |
| December 2010 | ¥43 | ¥59 |
| November 2010 | ¥41 | ¥57 |
| October 2010 | ¥38 | ¥53 |
| September 2010 | ¥37 | ¥51 |
| August 2010 | ¥36 | ¥50 |
| July 2010 | ¥37 | ¥51 |
| June 2010 | ¥37 | ¥52 |
| May 2010 | ¥35 | ¥50 |
| April 2010 | ¥37 | ¥52 |
| March 2010 | ¥37 | ¥53 |
| February 2010 | ¥35 | ¥51 |
| January 2010 | ¥36 | ¥52 |
| December 2009 | ¥35 | ¥51 |
| November 2009 | ¥37 | ¥54 |
| October 2009 | ¥39 | ¥56 |
| September 2009 | ¥41 | ¥59 |
| August 2009 | ¥42 | ¥60 |
| July 2009 | ¥41 | ¥60 |
| June 2009 | ¥46 | ¥67 |
| May 2009 | ¥42 | ¥61 |
| April 2009 | ¥41 | ¥60 |
| March 2009 | ¥41 | ¥60 |
| February 2009 | ¥41 | ¥60 |
| January 2009 | ¥42 | ¥62 |
| December 2008 | ¥40 | ¥58 |
| November 2008 | ¥41 | ¥61 |
| October 2008 | ¥40 | ¥59 |
| September 2008 | ¥61 | ¥90 |
| August 2008 | ¥64 | ¥95 |
| July 2008 | ¥62 | ¥93 |
| June 2008 | ¥87 | ¥129 |
| May 2008 | ¥104 | ¥155 |
| April 2008 | ¥117 | ¥175 |
| March 2008 | ¥97 | ¥145 |
| February 2008 | ¥139 | ¥208 |
| January 2008 | ¥192 | ¥286 |
| December 2007 | ¥172 | ¥258 |
2170.T
Price: ¥450
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 2.59%
Payout Ratio: 65.46%
Payout Ratio Range:
Dividend Per Share: 11.60 JPY
Earnings Per Share: 25.46 JPY
P/E Ratio: 31.30
Exchange: JPX
Sector: Industrials
Industry: Consulting Services
Market Capitalization: 52.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 18
DGR3: 6.28%
DGR5: 6.20%
DGR10: 16.17%