Filling and Packing Materials Manufacturing Company ( 2180.SR) - Price History
Monthly price history for 2180.SR (Filling and Packing Materials Manufacturing Company)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | SAR32.10 | SAR32.10 |
| June 2026 | SAR32.10 | SAR32.10 |
| May 2026 | SAR26.64 | SAR26.64 |
| April 2026 | SAR28.98 | SAR28.98 |
| March 2026 | SAR28.92 | SAR28.92 |
| February 2026 | SAR26.06 | SAR26.06 |
| January 2026 | SAR31 | SAR31 |
| December 2025 | SAR30.46 | SAR30.46 |
| November 2025 | SAR30.28 | SAR30.28 |
| October 2025 | SAR34.90 | SAR34.90 |
| September 2025 | SAR36.20 | SAR36.20 |
| August 2025 | SAR35.60 | SAR35.60 |
| July 2025 | SAR33.52 | SAR33.52 |
| June 2025 | SAR36 | SAR36 |
| May 2025 | SAR34.50 | SAR34.50 |
| April 2025 | SAR38.70 | SAR38.70 |
| March 2025 | SAR39.90 | SAR39.90 |
| February 2025 | SAR42.60 | SAR42.60 |
| January 2025 | SAR45.55 | SAR45.55 |
| December 2024 | SAR44.50 | SAR44.50 |
| November 2024 | SAR42.75 | SAR42.75 |
| October 2024 | SAR45.80 | SAR45.80 |
| September 2024 | SAR49.25 | SAR49.25 |
| August 2024 | SAR47.20 | SAR47.20 |
| July 2024 | SAR50.20 | SAR50.20 |
| June 2024 | SAR49 | SAR49 |
| May 2024 | SAR51.70 | SAR51.70 |
| April 2024 | SAR53.80 | SAR53.80 |
| March 2024 | SAR51.90 | SAR51.90 |
| February 2024 | SAR55.50 | SAR55.50 |
| January 2024 | SAR52.40 | SAR52.40 |
| December 2023 | SAR51 | SAR51 |
| November 2023 | SAR46.20 | SAR46.20 |
| October 2023 | SAR43.35 | SAR43.35 |
| September 2023 | SAR53.10 | SAR53.10 |
| August 2023 | SAR40.80 | SAR40.80 |
| July 2023 | SAR42.40 | SAR42.40 |
| June 2023 | SAR41.95 | SAR41.95 |
| May 2023 | SAR43.90 | SAR43.90 |
| April 2023 | SAR41.85 | SAR41.85 |
| March 2023 | SAR39 | SAR39 |
| February 2023 | SAR35.80 | SAR35.80 |
| January 2023 | SAR38.65 | SAR38.65 |
| December 2022 | SAR34.85 | SAR34.85 |
| November 2022 | SAR38 | SAR38 |
| October 2022 | SAR41.40 | SAR41.40 |
| September 2022 | SAR39.60 | SAR39.60 |
| August 2022 | SAR46.10 | SAR46.10 |
| July 2022 | SAR41.65 | SAR41.65 |
| June 2022 | SAR41.80 | SAR41.80 |
| May 2022 | SAR46.85 | SAR46.85 |
| April 2022 | SAR50.60 | SAR50.60 |
| March 2022 | SAR54.20 | SAR54.20 |
| February 2022 | SAR57.10 | SAR57.10 |
| January 2022 | SAR58 | SAR58 |
| December 2021 | SAR52.70 | SAR52.70 |
| November 2021 | SAR52 | SAR52 |
| October 2021 | SAR62.10 | SAR62.10 |
| September 2021 | SAR66 | SAR66 |
| August 2021 | SAR68.10 | SAR68.10 |
| July 2021 | SAR72.90 | SAR72.90 |
| June 2021 | SAR71.10 | SAR71.10 |
| May 2021 | SAR66 | SAR66 |
| April 2021 | SAR62.20 | SAR62.20 |
| March 2021 | SAR65.10 | SAR65.10 |
| February 2021 | SAR64.80 | SAR64.80 |
| January 2021 | SAR59.90 | SAR59.90 |
| December 2020 | SAR59.90 | SAR59.90 |
| November 2020 | SAR62.90 | SAR62.90 |
| October 2020 | SAR41.95 | SAR41.95 |
| September 2020 | SAR53 | SAR53 |
| August 2020 | SAR52.10 | SAR52.10 |
| July 2020 | SAR42.85 | SAR42.85 |
| June 2020 | SAR43.50 | SAR43.50 |
| May 2020 | SAR39.80 | SAR39.80 |
| April 2020 | SAR41.30 | SAR41.30 |
| March 2020 | SAR34.25 | SAR34.25 |
| February 2020 | SAR35.85 | SAR35.85 |
| January 2020 | SAR29.85 | SAR29.85 |
| December 2019 | SAR28.90 | SAR28.90 |
| November 2019 | SAR26.25 | SAR26.25 |
| October 2019 | SAR26.40 | SAR26.40 |
| September 2019 | SAR29.70 | SAR29.70 |
| August 2019 | SAR28.65 | SAR28.65 |
| July 2019 | SAR31 | SAR31 |
| June 2019 | SAR30.70 | SAR30.70 |
| May 2019 | SAR30.10 | SAR30.10 |
| April 2019 | SAR33.25 | SAR33.25 |
| March 2019 | SAR33.45 | SAR33.45 |
| February 2019 | SAR33.45 | SAR33.45 |
| January 2019 | SAR34.10 | SAR34.10 |
| December 2018 | SAR34.75 | SAR34.75 |
| November 2018 | SAR33.70 | SAR33.70 |
| October 2018 | SAR34.05 | SAR34.05 |
| September 2018 | SAR37.20 | SAR37.20 |
| August 2018 | SAR35.05 | SAR35.05 |
| July 2018 | SAR36.30 | SAR36.30 |
| June 2018 | SAR34.15 | SAR34.15 |
| May 2018 | SAR34 | SAR34 |
| April 2018 | SAR35.18 | SAR35.18 |
| March 2018 | SAR33.84 | SAR33.84 |
| February 2018 | SAR32.08 | SAR32.08 |
| January 2018 | SAR32 | SAR32 |
| December 2017 | SAR32.08 | SAR32.08 |
| November 2017 | SAR32.20 | SAR32.20 |
| October 2017 | SAR33.20 | SAR33.20 |
| September 2017 | SAR34.70 | SAR34.70 |
| August 2017 | SAR34.18 | SAR34.18 |
| July 2017 | SAR33.80 | SAR33.80 |
| June 2017 | SAR33.20 | SAR33.20 |
| May 2017 | SAR32.66 | SAR32.66 |
| April 2017 | SAR32.69 | SAR34.55 |
| March 2017 | SAR31.90 | SAR35.62 |
| February 2017 | SAR31.04 | SAR34.66 |
| January 2017 | SAR34.59 | SAR38.63 |
| December 2016 | SAR31.91 | SAR35.63 |
| November 2016 | SAR31.36 | SAR35.02 |
| October 2016 | SAR24.90 | SAR27.80 |
| September 2016 | SAR26.50 | SAR29.59 |
| August 2016 | SAR33.17 | SAR37.04 |
| July 2016 | SAR41.44 | SAR46.28 |
| June 2016 | SAR40.22 | SAR44.91 |
| May 2016 | SAR36.01 | SAR40.21 |
| April 2016 | SAR31.93 | SAR35.65 |
| March 2016 | SAR28.88 | SAR33.19 |
| February 2016 | SAR29.36 | SAR33.73 |
| January 2016 | SAR26.54 | SAR31.42 |
| December 2015 | SAR21.81 | SAR27.02 |
| November 2015 | SAR23.09 | SAR28.60 |
| October 2015 | SAR20.87 | SAR25.85 |
| September 2015 | SAR21.13 | SAR26.18 |
| August 2015 | SAR20.57 | SAR25.48 |
| July 2015 | SAR27.26 | SAR33.76 |
| June 2015 | SAR27.66 | SAR34.27 |
| May 2015 | SAR31.13 | SAR38.56 |
| April 2015 | SAR30.15 | SAR37.35 |
| March 2015 | SAR27.72 | SAR35.40 |
| February 2015 | SAR30.70 | SAR39.21 |
| January 2015 | SAR30.28 | SAR38.67 |
| December 2014 | SAR25.77 | SAR32.91 |
| November 2014 | SAR32.80 | SAR41.89 |
| October 2014 | SAR32.95 | SAR42.09 |
| September 2014 | SAR38.32 | SAR48.94 |
| August 2014 | SAR36.74 | SAR46.92 |
| July 2014 | SAR35.02 | SAR44.73 |
| June 2014 | SAR35.23 | SAR45 |
| May 2014 | SAR35.37 | SAR45.18 |
| April 2014 | SAR36.07 | SAR46.07 |
| March 2014 | SAR30.46 | SAR39.82 |
| February 2014 | SAR28.14 | SAR36.79 |
| January 2014 | SAR27.59 | SAR36.07 |
| December 2013 | SAR28.68 | SAR37.50 |
| November 2013 | SAR27.59 | SAR36.07 |
| October 2013 | SAR30.46 | SAR39.82 |
| September 2013 | SAR27.05 | SAR35.36 |
| August 2013 | SAR23.17 | SAR30.29 |
| July 2013 | SAR25.46 | SAR33.29 |
| June 2013 | SAR25.02 | SAR32.71 |
| May 2013 | SAR26.34 | SAR34.43 |
| April 2013 | SAR29.37 | SAR38.39 |
| March 2013 | SAR25.67 | SAR34.43 |
| February 2013 | SAR26.09 | SAR35 |
| January 2013 | SAR26.76 | SAR35.89 |
| December 2012 | SAR24.60 | SAR33 |
| November 2012 | SAR22.37 | SAR30 |
| October 2012 | SAR21.36 | SAR28.64 |
| September 2012 | SAR21.94 | SAR29.43 |
| August 2012 | SAR23.32 | SAR31.29 |
| July 2012 | SAR22.10 | SAR29.64 |
| June 2012 | SAR19.38 | SAR26 |
| May 2012 | SAR19.76 | SAR26.50 |
| April 2012 | SAR23.43 | SAR31.43 |
| March 2012 | SAR26.16 | SAR36.25 |
| February 2012 | SAR21.60 | SAR29.93 |
| January 2012 | SAR21.13 | SAR29.29 |
| December 2011 | SAR24.54 | SAR34 |
| November 2011 | SAR19.90 | SAR27.57 |
| October 2011 | SAR18.45 | SAR25.57 |
| September 2011 | SAR17.48 | SAR24.21 |
| August 2011 | SAR13.87 | SAR19.21 |
| July 2011 | SAR16.55 | SAR22.93 |
| June 2011 | SAR17.42 | SAR24.14 |
| May 2011 | SAR18.97 | SAR26.29 |
| April 2011 | SAR14.23 | SAR19.71 |
| March 2011 | SAR13.14 | SAR19.21 |
| February 2011 | SAR12.26 | SAR17.93 |
| January 2011 | SAR12.70 | SAR18.57 |
| December 2010 | SAR14.12 | SAR20.64 |
| November 2010 | SAR13 | SAR19 |
| October 2010 | SAR13.24 | SAR19.36 |
| September 2010 | SAR13.54 | SAR19.79 |
| August 2010 | SAR12.56 | SAR18.36 |
| July 2010 | SAR13.49 | SAR19.71 |
| June 2010 | SAR12.85 | SAR18.79 |
| May 2010 | SAR12.95 | SAR18.93 |
| April 2010 | SAR16.42 | SAR24 |
| March 2010 | SAR17.05 | SAR24.93 |
| February 2010 | SAR16.96 | SAR24.79 |
| January 2010 | SAR17.35 | SAR25.36 |
| December 2009 | SAR20.38 | SAR29.79 |
| November 2009 | SAR21.03 | SAR30.74 |
| October 2009 | SAR19.64 | SAR28.72 |
| September 2009 | SAR18.04 | SAR26.37 |
| August 2009 | SAR15.26 | SAR22.31 |
| July 2009 | SAR16.36 | SAR23.91 |
| June 2009 | SAR15.92 | SAR23.27 |
| May 2009 | SAR17.16 | SAR25.09 |
| April 2009 | SAR14.82 | SAR21.67 |
| March 2009 | SAR10.72 | SAR15.67 |
| February 2009 | SAR11.13 | SAR16.27 |
| January 2009 | SAR10.33 | SAR16.52 |
| December 2008 | SAR11.75 | SAR18.79 |
| November 2008 | SAR9.74 | SAR15.59 |
| October 2008 | SAR6.94 | SAR11.10 |
| September 2008 | SAR12.01 | SAR19.22 |
| August 2008 | SAR15.35 | SAR24.55 |
| July 2008 | SAR16.48 | SAR26.37 |
| June 2008 | SAR17.82 | SAR28.50 |
| May 2008 | SAR19.09 | SAR30.53 |
| April 2008 | SAR18.55 | SAR29.68 |
| March 2008 | SAR17.35 | SAR27.76 |
| February 2008 | SAR20.02 | SAR32.03 |
| January 2008 | SAR19.16 | SAR31.17 |
| December 2007 | SAR22.91 | SAR37.26 |
| November 2007 | SAR24.68 | SAR40.14 |
| October 2007 | SAR22.78 | SAR37.04 |
| September 2007 | SAR24.68 | SAR40.14 |
| August 2007 | SAR27.04 | SAR43.98 |
| July 2007 | SAR24.35 | SAR39.60 |
| June 2007 | SAR19.82 | SAR32.24 |
| May 2007 | SAR23.89 | SAR38.86 |
| April 2007 | SAR23.50 | SAR38.22 |
| March 2007 | SAR24.09 | SAR39.18 |
| February 2007 | SAR25.14 | SAR40.89 |
| January 2007 | SAR17.35 | SAR29.25 |
| December 2006 | SAR16.72 | SAR28.18 |
| November 2006 | SAR21.02 | SAR35.44 |
| October 2006 | SAR42.55 | SAR71.74 |
| September 2006 | SAR55.27 | SAR93.20 |
| August 2006 | SAR43.05 | SAR72.59 |
| July 2006 | SAR36.78 | SAR62.02 |
| June 2006 | SAR46.60 | SAR78.57 |
| May 2006 | SAR46.79 | SAR78.89 |
| April 2006 | SAR50.97 | SAR85.94 |
| March 2006 | SAR29.63 | SAR49.96 |
| February 2006 | SAR81.70 | SAR137.75 |
| January 2006 | SAR58.70 | SAR98.98 |
| December 2005 | SAR34.76 | SAR58.61 |
| November 2005 | SAR26.31 | SAR44.37 |
| October 2005 | SAR22.49 | SAR37.92 |
| September 2005 | SAR24.06 | SAR40.57 |
| August 2005 | SAR19.25 | SAR32.45 |
| July 2005 | SAR13.88 | SAR23.40 |
| June 2005 | SAR14.82 | SAR24.98 |
| May 2005 | SAR13.18 | SAR22.23 |
| April 2005 | SAR8.88 | SAR14.97 |
| March 2005 | SAR9.12 | SAR15.37 |
| February 2005 | SAR6.45 | SAR16.85 |
| January 2005 | SAR6.31 | SAR16.48 |
| December 2004 | SAR6.43 | SAR16.80 |
| November 2004 | SAR6.32 | SAR16.50 |
| October 2004 | SAR6.15 | SAR16.08 |
| September 2004 | SAR6.83 | SAR17.85 |
| August 2004 | SAR6.24 | SAR16.31 |
| July 2004 | SAR5.98 | SAR15.63 |
| June 2004 | SAR5.85 | SAR15.29 |
| May 2004 | SAR6.11 | SAR15.97 |
| April 2004 | SAR5.95 | SAR15.54 |
| March 2004 | SAR5.78 | SAR15.10 |
| February 2004 | SAR5.85 | SAR15.29 |
| January 2004 | SAR3.36 | SAR14.07 |
| December 2003 | SAR3.43 | SAR14.39 |
| November 2003 | SAR2.78 | SAR11.66 |
| October 2003 | SAR2.86 | SAR11.98 |
| September 2003 | SAR2.81 | SAR11.78 |
| August 2003 | SAR2.57 | SAR10.76 |
| July 2003 | SAR2.48 | SAR10.42 |
| June 2003 | SAR2.33 | SAR9.78 |
| May 2003 | SAR2.55 | SAR10.68 |
| January 2003 | SAR2.45 | SAR10.29 |
| November 2002 | SAR2.14 | SAR8.97 |
| September 2002 | SAR2.24 | SAR9.39 |
| August 2002 | SAR2.24 | SAR9.39 |
| April 2002 | SAR2.24 | SAR9.39 |
2180.SR
Price: SAR32.10
52 week price:
Earnings Per Share: -1.78 SAR
P/E Ratio: -14.60
Exchange: SAU
Sector: Consumer Cyclical
Industry: Packaging & Containers
Market Capitalization: 298.8 million