Get 20% lifetime commission for referring investors to digrin.com
here.
SUNNY SIDE UP GROUP INC - Price History
Monthly price history for 2180.T (SUNNY SIDE UP GROUP INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥689 | ¥689 |
| April 2024 | ¥688 | ¥688 |
| March 2024 | ¥765 | ¥765 |
| February 2024 | ¥718 | ¥718 |
| January 2024 | ¥598 | ¥598 |
| December 2023 | ¥572 | ¥572 |
| November 2023 | ¥614 | ¥619 |
| October 2023 | ¥772 | ¥779 |
| September 2023 | ¥805 | ¥812 |
| August 2023 | ¥766 | ¥773 |
| July 2023 | ¥702 | ¥708 |
| June 2023 | ¥667 | ¥673 |
| May 2023 | ¥640 | ¥660 |
| April 2023 | ¥652 | ¥673 |
| March 2023 | ¥599 | ¥618 |
| February 2023 | ¥592 | ¥611 |
| January 2023 | ¥550 | ¥567 |
| December 2022 | ¥522 | ¥539 |
| November 2022 | ¥606 | ¥625 |
| October 2022 | ¥545 | ¥562 |
| September 2022 | ¥576 | ¥594 |
| August 2022 | ¥611 | ¥630 |
| July 2022 | ¥691 | ¥713 |
| June 2022 | ¥648 | ¥669 |
| May 2022 | ¥623 | ¥644 |
| April 2022 | ¥767 | ¥793 |
| March 2022 | ¥755 | ¥780 |
| February 2022 | ¥719 | ¥743 |
| January 2022 | ¥693 | ¥716 |
| December 2021 | ¥720 | ¥744 |
| November 2021 | ¥706 | ¥730 |
| October 2021 | ¥757 | ¥782 |
| September 2021 | ¥789 | ¥815 |
| August 2021 | ¥689 | ¥712 |
| July 2021 | ¥678 | ¥701 |
| June 2021 | ¥719 | ¥743 |
| May 2021 | ¥746 | ¥777 |
| April 2021 | ¥714 | ¥743 |
| March 2021 | ¥727 | ¥757 |
| February 2021 | ¥702 | ¥731 |
| January 2021 | ¥619 | ¥645 |
| December 2020 | ¥615 | ¥640 |
| November 2020 | ¥627 | ¥653 |
| October 2020 | ¥602 | ¥627 |
| September 2020 | ¥688 | ¥716 |
| August 2020 | ¥662 | ¥689 |
| July 2020 | ¥560 | ¥583 |
| June 2020 | ¥712 | ¥741 |
| May 2020 | ¥794 | ¥829 |
| April 2020 | ¥622 | ¥649 |
| March 2020 | ¥553 | ¥577 |
| February 2020 | ¥666 | ¥695 |
| January 2020 | ¥1,013 | ¥1,057 |
| December 2019 | ¥1,100 | ¥1,148 |
| November 2019 | ¥1,084 | ¥1,131 |
| October 2019 | ¥944 | ¥985 |
| September 2019 | ¥868 | ¥906 |
| August 2019 | ¥913 | ¥953 |
| July 2019 | ¥1,035 | ¥1,080 |
| June 2019 | ¥1,051 | ¥1,097 |
| May 2019 | ¥921 | ¥966 |
| April 2019 | ¥996 | ¥1,044 |
| March 2019 | ¥882 | ¥925 |
| February 2019 | ¥850 | ¥891 |
| January 2019 | ¥651 | ¥683 |
| December 2018 | ¥528 | ¥554 |
| November 2018 | ¥531 | ¥556 |
| October 2018 | ¥476 | ¥499 |
| September 2018 | ¥489 | ¥513 |
| August 2018 | ¥490 | ¥514 |
| July 2018 | ¥454 | ¥476 |
| June 2018 | ¥479 | ¥502 |
| May 2018 | ¥520 | ¥550 |
| April 2018 | ¥577 | ¥610 |
| March 2018 | ¥577 | ¥611 |
| February 2018 | ¥432 | ¥458 |
| January 2018 | ¥430 | ¥455 |
| December 2017 | ¥396 | ¥419 |
| November 2017 | ¥403 | ¥426 |
| October 2017 | ¥397 | ¥420 |
| September 2017 | ¥376 | ¥398 |
| August 2017 | ¥368 | ¥390 |
| July 2017 | ¥369 | ¥390 |
| June 2017 | ¥389 | ¥412 |
| May 2017 | ¥396 | ¥424 |
| April 2017 | ¥354 | ¥380 |
| March 2017 | ¥279 | ¥298 |
| February 2017 | ¥242 | ¥259 |
| January 2017 | ¥214 | ¥230 |
| December 2016 | ¥210 | ¥225 |
| November 2016 | ¥213 | ¥228 |
| October 2016 | ¥202 | ¥216 |
| September 2016 | ¥202 | ¥216 |
| August 2016 | ¥186 | ¥200 |
| July 2016 | ¥210 | ¥225 |
| June 2016 | ¥218 | ¥233 |
| May 2016 | ¥239 | ¥258 |
| April 2016 | ¥216 | ¥233 |
| March 2016 | ¥214 | ¥230 |
| February 2016 | ¥186 | ¥200 |
| January 2016 | ¥268 | ¥289 |
| December 2015 | ¥282 | ¥304 |
| November 2015 | ¥291 | ¥314 |
| October 2015 | ¥218 | ¥235 |
| September 2015 | ¥223 | ¥241 |
| August 2015 | ¥215 | ¥232 |
| July 2015 | ¥231 | ¥250 |
| June 2015 | ¥234 | ¥252 |
| May 2015 | ¥228 | ¥248 |
| April 2015 | ¥222 | ¥242 |
| March 2015 | ¥210 | ¥228 |
| February 2015 | ¥210 | ¥228 |
| January 2015 | ¥206 | ¥224 |
| December 2014 | ¥205 | ¥223 |
| November 2014 | ¥210 | ¥229 |
| October 2014 | ¥225 | ¥245 |
| September 2014 | ¥220 | ¥240 |
| August 2014 | ¥221 | ¥241 |
| July 2014 | ¥223 | ¥243 |
| June 2014 | ¥216 | ¥236 |
| May 2014 | ¥207 | ¥230 |
| April 2014 | ¥200 | ¥222 |
| March 2014 | ¥202 | ¥225 |
| February 2014 | ¥188 | ¥209 |
| January 2014 | ¥225 | ¥250 |
| December 2013 | ¥223 | ¥248 |
| November 2013 | ¥256 | ¥285 |
| October 2013 | ¥324 | ¥360 |
| September 2013 | ¥369 | ¥410 |
| August 2013 | ¥360 | ¥400 |
| July 2013 | ¥350 | ¥390 |
| June 2013 | ¥271 | ¥301 |
| May 2013 | ¥325 | ¥367 |
| April 2013 | ¥382 | ¥431 |
| March 2013 | ¥324 | ¥366 |
| February 2013 | ¥289 | ¥327 |
| January 2013 | ¥303 | ¥342 |
| December 2012 | ¥177 | ¥200 |
| November 2012 | ¥217 | ¥245 |
| October 2012 | ¥92 | ¥104 |
| September 2012 | ¥90 | ¥101 |
| August 2012 | ¥81 | ¥92 |
| July 2012 | ¥119 | ¥134 |
| June 2012 | ¥100 | ¥113 |
| May 2012 | ¥95 | ¥109 |
| April 2012 | ¥92 | ¥106 |
| March 2012 | ¥90 | ¥104 |
| February 2012 | ¥89 | ¥102 |
| January 2012 | ¥48 | ¥55 |
| December 2011 | ¥45 | ¥51 |
| November 2011 | ¥44 | ¥50 |
| October 2011 | ¥39 | ¥45 |
| September 2011 | ¥43 | ¥50 |
| August 2011 | ¥44 | ¥51 |
| July 2011 | ¥54 | ¥62 |
| June 2011 | ¥54 | ¥62 |
| May 2011 | ¥51 | ¥60 |
| April 2011 | ¥58 | ¥67 |
| March 2011 | ¥51 | ¥60 |
| February 2011 | ¥56 | ¥66 |
| January 2011 | ¥40 | ¥47 |
| December 2010 | ¥38 | ¥44 |
| November 2010 | ¥35 | ¥41 |
| October 2010 | ¥34 | ¥40 |
| September 2010 | ¥33 | ¥39 |
| August 2010 | ¥33 | ¥39 |
| July 2010 | ¥35 | ¥41 |
| June 2010 | ¥38 | ¥44 |
| May 2010 | ¥40 | ¥46 |
| April 2010 | ¥45 | ¥52 |
| March 2010 | ¥46 | ¥54 |
| February 2010 | ¥53 | ¥62 |
| January 2010 | ¥39 | ¥46 |
| December 2009 | ¥40 | ¥47 |
| November 2009 | ¥43 | ¥50 |
| October 2009 | ¥53 | ¥61 |
| September 2009 | ¥54 | ¥63 |
| August 2009 | ¥58 | ¥68 |
| July 2009 | ¥57 | ¥67 |
| June 2009 | ¥63 | ¥74 |
| May 2009 | ¥66 | ¥77 |
| April 2009 | ¥62 | ¥72 |
| March 2009 | ¥63 | ¥74 |
| February 2009 | ¥62 | ¥73 |
| January 2009 | ¥65 | ¥76 |
| December 2008 | ¥65 | ¥75 |
| November 2008 | ¥68 | ¥79 |
| October 2008 | ¥70 | ¥81 |
| September 2008 | ¥109 | ¥127 |
2180.T
Price: ¥689
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 1.45%
Payout Ratio: 15.48%
Payout Ratio Range:
Dividend Per Share: 10.00 JPY
Earnings Per Share: 64.60 JPY
P/E Ratio: 11.50
Exchange: JPX
Sector: Communication Services
Industry: Advertising Agencies
Market Capitalization: 10.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 13
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%