Persol Holdings Co.,Ltd. - Price History
Stock symbol 2181.T is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for 2181.T (Persol Holdings Co.,Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥246 | ¥246 |
| December 2023 | ¥242 | ¥242 |
| November 2023 | ¥255 | ¥255 |
| October 2023 | ¥224 | ¥224 |
| September 2023 | ¥243 | ¥243 |
| August 2023 | ¥245 | ¥250 |
| July 2023 | ¥276 | ¥281 |
| June 2023 | ¥254 | ¥259 |
| May 2023 | ¥259 | ¥264 |
| April 2023 | ¥274 | ¥279 |
| March 2023 | ¥261 | ¥265 |
| February 2023 | ¥227 | ¥273 |
| January 2023 | ¥236 | ¥283 |
| December 2022 | ¥236 | ¥283 |
| November 2022 | ¥263 | ¥315 |
| October 2022 | ¥249 | ¥299 |
| September 2022 | ¥223 | ¥268 |
| August 2022 | ¥216 | ¥282 |
| July 2022 | ¥210 | ¥274 |
| June 2022 | ¥189 | ¥247 |
| May 2022 | ¥192 | ¥251 |
| April 2022 | ¥199 | ¥259 |
| March 2022 | ¥212 | ¥276 |
| February 2022 | ¥180 | ¥255 |
| January 2022 | ¥206 | ¥292 |
| December 2021 | ¥235 | ¥334 |
| November 2021 | ¥231 | ¥328 |
| October 2021 | ¥215 | ¥305 |
| September 2021 | ¥198 | ¥281 |
| August 2021 | ¥169 | ¥257 |
| July 2021 | ¥144 | ¥220 |
| June 2021 | ¥144 | ¥220 |
| May 2021 | ¥136 | ¥208 |
| April 2021 | ¥132 | ¥201 |
| March 2021 | ¥142 | ¥216 |
| February 2021 | ¥130 | ¥211 |
| January 2021 | ¥121 | ¥196 |
| December 2020 | ¥115 | ¥186 |
| November 2020 | ¥118 | ¥191 |
| October 2020 | ¥97 | ¥157 |
| September 2020 | ¥105 | ¥170 |
| August 2020 | ¥94 | ¥166 |
| July 2020 | ¥76 | ¥134 |
| June 2020 | ¥84 | ¥148 |
| May 2020 | ¥81 | ¥142 |
| April 2020 | ¥72 | ¥126 |
| March 2020 | ¥62 | ¥109 |
| February 2020 | ¥71 | ¥143 |
| January 2020 | ¥98 | ¥198 |
| December 2019 | ¥102 | ¥205 |
| November 2019 | ¥100 | ¥201 |
| October 2019 | ¥104 | ¥209 |
| September 2019 | ¥101 | ¥204 |
| August 2019 | ¥99 | ¥216 |
| July 2019 | ¥123 | ¥266 |
| June 2019 | ¥117 | ¥253 |
| May 2019 | ¥107 | ¥231 |
| April 2019 | ¥96 | ¥208 |
| March 2019 | ¥83 | ¥179 |
| February 2019 | ¥81 | ¥191 |
| January 2019 | ¥82 | ¥193 |
| December 2018 | ¥69 | ¥164 |
| November 2018 | ¥90 | ¥213 |
| October 2018 | ¥91 | ¥215 |
| September 2018 | ¥113 | ¥266 |
| August 2018 | ¥101 | ¥248 |
| July 2018 | ¥99 | ¥243 |
| June 2018 | ¥101 | ¥247 |
| May 2018 | ¥95 | ¥233 |
| April 2018 | ¥106 | ¥260 |
| March 2018 | ¥126 | ¥310 |
| February 2018 | ¥108 | ¥275 |
| January 2018 | ¥107 | ¥272 |
| December 2017 | ¥111 | ¥282 |
| November 2017 | ¥104 | ¥263 |
| October 2017 | ¥110 | ¥280 |
| September 2017 | ¥103 | ¥262 |
| August 2017 | ¥85 | ¥223 |
| July 2017 | ¥79 | ¥209 |
| June 2017 | ¥80 | ¥211 |
| May 2017 | ¥83 | ¥219 |
| April 2017 | ¥80 | ¥210 |
| March 2017 | ¥79 | ¥207 |
| February 2017 | ¥69 | ¥190 |
| January 2017 | ¥71 | ¥196 |
| December 2016 | ¥66 | ¥181 |
| November 2016 | ¥64 | ¥176 |
| October 2016 | ¥65 | ¥178 |
| September 2016 | ¥64 | ¥176 |
| August 2016 | ¥57 | ¥165 |
| July 2016 | ¥58 | ¥168 |
| June 2016 | ¥61 | ¥176 |
| May 2016 | ¥61 | ¥177 |
| April 2016 | ¥58 | ¥167 |
| March 2016 | ¥57 | ¥163 |
| February 2016 | ¥48 | ¥144 |
| January 2016 | ¥59 | ¥176 |
| December 2015 | ¥63 | ¥188 |
| November 2015 | ¥66 | ¥199 |
| October 2015 | ¥60 | ¥182 |
| September 2015 | ¥60 | ¥181 |
| August 2015 | ¥58 | ¥181 |
| July 2015 | ¥55 | ¥171 |
| June 2015 | ¥47 | ¥147 |
| May 2015 | ¥47 | ¥146 |
| April 2015 | ¥41 | ¥128 |
| March 2015 | ¥44 | ¥139 |
| February 2015 | ¥41 | ¥134 |
| January 2015 | ¥41 | ¥134 |
| December 2014 | ¥39 | ¥127 |
| November 2014 | ¥36 | ¥117 |
| October 2014 | ¥36 | ¥118 |
| September 2014 | ¥34 | ¥111 |
| August 2014 | ¥35 | ¥120 |
| July 2014 | ¥32 | ¥110 |
| June 2014 | ¥33 | ¥111 |
| May 2014 | ¥31 | ¥104 |
| April 2014 | ¥26 | ¥87 |
| March 2014 | ¥27 | ¥91 |
| February 2014 | ¥28 | ¥100 |
| January 2014 | ¥29 | ¥103 |
| December 2013 | ¥26 | ¥93 |
| November 2013 | ¥25 | ¥89 |
| October 2013 | ¥27 | ¥95 |
| September 2013 | ¥23 | ¥83 |
| August 2013 | ¥19 | ¥71 |
| July 2013 | ¥22 | ¥84 |
| June 2013 | ¥20 | ¥76 |
| May 2013 | ¥21 | ¥79 |
| April 2013 | ¥19 | ¥70 |
| March 2013 | ¥14 | ¥54 |
| February 2013 | ¥12 | ¥47 |
| January 2013 | ¥10 | ¥38 |
| December 2012 | ¥9 | ¥36 |
| November 2012 | ¥9 | ¥34 |
| October 2012 | ¥8 | ¥32 |
| September 2012 | ¥8 | ¥32 |
| August 2012 | ¥7 | ¥31 |
| July 2012 | ¥7 | ¥30 |
| June 2012 | ¥7 | ¥32 |
| May 2012 | ¥6 | ¥27 |
| April 2012 | ¥6 | ¥27 |
| March 2012 | ¥6 | ¥26 |
| February 2012 | ¥5 | ¥26 |
| January 2012 | ¥5 | ¥25 |
| December 2011 | ¥5 | ¥23 |
| November 2011 | ¥5 | ¥24 |
| October 2011 | ¥5 | ¥23 |
| September 2011 | ¥5 | ¥24 |
| August 2011 | ¥5 | ¥24 |
| July 2011 | ¥4 | ¥24 |
| June 2011 | ¥5 | ¥25 |
| May 2011 | ¥4 | ¥24 |
| April 2011 | ¥5 | ¥25 |
| March 2011 | ¥5 | ¥25 |
| February 2011 | ¥4 | ¥26 |
| January 2011 | ¥4 | ¥24 |
| December 2010 | ¥4 | ¥25 |
| November 2010 | ¥4 | ¥24 |
| October 2010 | ¥4 | ¥24 |
| September 2010 | ¥4 | ¥25 |
| August 2010 | ¥4 | ¥24 |
| July 2010 | ¥4 | ¥24 |
| June 2010 | ¥4 | ¥26 |
| May 2010 | ¥4 | ¥26 |
| April 2010 | ¥4 | ¥26 |
| March 2010 | ¥4 | ¥25 |
| February 2010 | ¥4 | ¥24 |
| January 2010 | ¥4 | ¥25 |
| December 2009 | ¥4 | ¥24 |
| November 2009 | ¥4 | ¥28 |
| October 2009 | ¥4 | ¥27 |
| September 2009 | ¥4 | ¥27 |
| August 2009 | ¥4 | ¥26 |
| July 2009 | ¥3 | ¥24 |
| June 2009 | ¥4 | ¥26 |
| May 2009 | ¥3 | ¥23 |
| April 2009 | ¥3 | ¥20 |
| March 2009 | ¥2 | ¥17 |
| February 2009 | ¥2 | ¥18 |
| January 2009 | ¥3 | ¥20 |
| December 2008 | ¥3 | ¥24 |
| November 2008 | ¥2 | ¥18 |
| October 2008 | ¥2 | ¥17 |
| September 2008 | ¥9,891 | ¥73,400 |
| August 2008 | ¥12,087 | ¥89,700 |
| July 2008 | ¥12,599 | ¥93,500 |
| June 2008 | ¥12,680 | ¥94,100 |
| May 2008 | ¥14,284 | ¥106,000 |
| April 2008 | ¥15,362 | ¥114,000 |
| March 2008 | ¥18,731 | ¥139,000 |
| February 2008 | ¥17,922 | ¥133,000 |
| January 2008 | ¥16,036 | ¥119,000 |
| December 2007 | ¥16,709 | ¥124,000 |
| November 2007 | ¥17,383 | ¥129,000 |
| October 2007 | ¥19,135 | ¥142,000 |
| September 2007 | ¥20,887 | ¥155,000 |
| August 2007 | ¥20,887 | ¥155,000 |
| July 2007 | ¥21,426 | ¥159,000 |
| June 2007 | ¥22,369 | ¥166,000 |
| May 2007 | ¥21,695 | ¥161,000 |
| April 2007 | ¥23,312 | ¥173,000 |
| March 2007 | ¥22,369 | ¥166,000 |
| February 2007 | ¥22,773 | ¥169,000 |
| January 2007 | ¥22,234 | ¥165,000 |
| December 2006 | ¥22,639 | ¥168,000 |
| November 2006 | ¥23,851 | ¥177,000 |
| October 2006 | ¥24,660 | ¥183,000 |
| September 2006 | ¥25,468 | ¥189,000 |
| August 2006 | ¥25,738 | ¥191,000 |
| July 2006 | ¥21,560 | ¥160,000 |
| June 2006 | ¥23,717 | ¥176,000 |
| May 2006 | ¥20,617 | ¥153,000 |
| April 2006 | ¥23,582 | ¥175,000 |
| March 2006 | ¥22,639 | ¥168,000 |
2181.T
Price: ¥246
52 week price:
Dividend Yield: 3.56%
5-year range yield:
Forward Dividend Yield: 35.52%
Payout Ratio: 474.88%
Payout Ratio Range:
Dividend Per Share: 86.00 JPY
Earnings Per Share: 18.11 JPY
P/E Ratio: 34.87
Exchange: JPX
Sector: Industrials
Industry: Staffing & Employment Services
Market Capitalization: 537.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: 7.26%
DGR5: 13.02%
DGR10: 16.04%