Sustained Infrastructure Holdin - Price History
Monthly price history for 2190.SR (Sustained Infrastructure Holdin)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | SAR34.70 | SAR34.70 |
| April 2024 | SAR37.95 | SAR37.95 |
| March 2024 | SAR38.90 | SAR38.90 |
| February 2024 | SAR30.90 | SAR31.25 |
| January 2024 | SAR30.50 | SAR30.85 |
| December 2023 | SAR30.35 | SAR30.70 |
| November 2023 | SAR27.39 | SAR27.70 |
| October 2023 | SAR24.86 | SAR25.15 |
| September 2023 | SAR25.85 | SAR26.15 |
| August 2023 | SAR26.79 | SAR27.50 |
| July 2023 | SAR27.18 | SAR27.90 |
| June 2023 | SAR28.15 | SAR28.90 |
| May 2023 | SAR28.59 | SAR29.35 |
| April 2023 | SAR26.20 | SAR27.30 |
| March 2023 | SAR27.02 | SAR28.15 |
| February 2023 | SAR23.06 | SAR24.02 |
| January 2023 | SAR22.21 | SAR23.14 |
| December 2022 | SAR19.48 | SAR20.30 |
| November 2022 | SAR20.73 | SAR21.60 |
| October 2022 | SAR21.27 | SAR22.16 |
| September 2022 | SAR20.54 | SAR21.40 |
| August 2022 | SAR23.48 | SAR24.46 |
| July 2022 | SAR19.57 | SAR20.74 |
| June 2022 | SAR19.34 | SAR20.50 |
| May 2022 | SAR22.94 | SAR24.32 |
| April 2022 | SAR26.51 | SAR28.10 |
| March 2022 | SAR26.84 | SAR28.45 |
| February 2022 | SAR26.96 | SAR29 |
| January 2022 | SAR31.24 | SAR33.60 |
| December 2021 | SAR28.55 | SAR30.70 |
| November 2021 | SAR27.20 | SAR29.25 |
| October 2021 | SAR32.52 | SAR35.40 |
| September 2021 | SAR39.36 | SAR42.85 |
| August 2021 | SAR40.14 | SAR43.70 |
| July 2021 | SAR44.55 | SAR48.50 |
| June 2021 | SAR43.22 | SAR47.05 |
| May 2021 | SAR44.55 | SAR48.50 |
| April 2021 | SAR42.66 | SAR47.30 |
| March 2021 | SAR34.72 | SAR38.50 |
| February 2021 | SAR33.41 | SAR37.05 |
| January 2021 | SAR31.20 | SAR34.60 |
| December 2020 | SAR29.22 | SAR32.40 |
| November 2020 | SAR27.33 | SAR30.30 |
| October 2020 | SAR25.57 | SAR28.35 |
| September 2020 | SAR23.94 | SAR26.55 |
| August 2020 | SAR22.46 | SAR24.90 |
| July 2020 | SAR19.64 | SAR21.78 |
| June 2020 | SAR18.76 | SAR20.80 |
| May 2020 | SAR16.18 | SAR17.94 |
| April 2020 | SAR16.81 | SAR18.64 |
| March 2020 | SAR15.05 | SAR17.26 |
| February 2020 | SAR20.82 | SAR23.88 |
| January 2020 | SAR20.49 | SAR23.50 |
| December 2019 | SAR17.09 | SAR19.60 |
| November 2019 | SAR14.06 | SAR16.12 |
| October 2019 | SAR13.08 | SAR15 |
| September 2019 | SAR13.26 | SAR15.20 |
| August 2019 | SAR13.22 | SAR15.16 |
| July 2019 | SAR14.13 | SAR16.20 |
| June 2019 | SAR12.59 | SAR14.44 |
| May 2019 | SAR11.60 | SAR13.30 |
| April 2019 | SAR11.36 | SAR13.42 |
| March 2019 | SAR11.76 | SAR13.90 |
| February 2019 | SAR9.89 | SAR11.68 |
| January 2019 | SAR10.02 | SAR11.84 |
| December 2018 | SAR9.18 | SAR10.84 |
| November 2018 | SAR9.75 | SAR11.52 |
| October 2018 | SAR10.39 | SAR12.28 |
| September 2018 | SAR10.88 | SAR12.86 |
| August 2018 | SAR11.68 | SAR13.80 |
| July 2018 | SAR10.87 | SAR12.84 |
| June 2018 | SAR12.53 | SAR14.80 |
| May 2018 | SAR12.70 | SAR15 |
| April 2018 | SAR13.08 | SAR15.78 |
| March 2018 | SAR10.78 | SAR13 |
| February 2018 | SAR10.69 | SAR12.90 |
| January 2018 | SAR9.43 | SAR11.38 |
| December 2017 | SAR9.47 | SAR11.42 |
| November 2017 | SAR8.88 | SAR10.72 |
| October 2017 | SAR9.50 | SAR11.46 |
| September 2017 | SAR10.13 | SAR12.22 |
| August 2017 | SAR10.21 | SAR12.32 |
| July 2017 | SAR10.14 | SAR12.24 |
| June 2017 | SAR9.85 | SAR11.88 |
| May 2017 | SAR9.99 | SAR12.05 |
| April 2017 | SAR10.44 | SAR12.60 |
| March 2017 | SAR10.40 | SAR15.05 |
| February 2017 | SAR10.91 | SAR15.80 |
| January 2017 | SAR10.57 | SAR15.30 |
| December 2016 | SAR10.29 | SAR14.90 |
| November 2016 | SAR9.53 | SAR13.80 |
| October 2016 | SAR8.29 | SAR12 |
| September 2016 | SAR9.01 | SAR13.05 |
| August 2016 | SAR10.57 | SAR15.30 |
| July 2016 | SAR9.46 | SAR13.70 |
| June 2016 | SAR9.08 | SAR13.15 |
| May 2016 | SAR9.32 | SAR13.49 |
| April 2016 | SAR9.85 | SAR14.76 |
| March 2016 | SAR8.59 | SAR12.88 |
| February 2016 | SAR8.31 | SAR12.46 |
| January 2016 | SAR8.02 | SAR12.02 |
| December 2015 | SAR9.79 | SAR14.67 |
| November 2015 | SAR9.86 | SAR14.78 |
| October 2015 | SAR10.34 | SAR15.50 |
| September 2015 | SAR10.42 | SAR15.62 |
| August 2015 | SAR10.65 | SAR15.97 |
| July 2015 | SAR13.52 | SAR20.26 |
| June 2015 | SAR12.15 | SAR18.21 |
| May 2015 | SAR13.26 | SAR19.87 |
| April 2015 | SAR12.50 | SAR19.24 |
| March 2015 | SAR10.85 | SAR16.70 |
| February 2015 | SAR11.68 | SAR17.99 |
| January 2015 | SAR11.43 | SAR17.60 |
| December 2014 | SAR9.81 | SAR15.10 |
| November 2014 | SAR10.98 | SAR16.90 |
| October 2014 | SAR11.69 | SAR18 |
| September 2014 | SAR12.66 | SAR19.50 |
| August 2014 | SAR12.96 | SAR19.95 |
| July 2014 | SAR11.56 | SAR17.80 |
| June 2014 | SAR11.40 | SAR17.55 |
| May 2014 | SAR12.79 | SAR19.70 |
| April 2014 | SAR12.05 | SAR18.55 |
| March 2014 | SAR11.56 | SAR17.80 |
| February 2014 | SAR10.98 | SAR16.90 |
| January 2014 | SAR10.52 | SAR16.20 |
| December 2013 | SAR10.94 | SAR16.85 |
| November 2013 | SAR10.33 | SAR15.90 |
| October 2013 | SAR9.68 | SAR14.90 |
| September 2013 | SAR9.77 | SAR15.05 |
| August 2013 | SAR8.83 | SAR13.60 |
| July 2013 | SAR9.42 | SAR14.50 |
| June 2013 | SAR8.86 | SAR13.65 |
| May 2013 | SAR9.12 | SAR14.05 |
| April 2013 | SAR9.19 | SAR14.15 |
| March 2013 | SAR9.64 | SAR14.85 |
| February 2013 | SAR9.09 | SAR14 |
| January 2013 | SAR9.32 | SAR14.35 |
| December 2012 | SAR8.86 | SAR13.65 |
| November 2012 | SAR8.54 | SAR13.15 |
| October 2012 | SAR9.45 | SAR14.55 |
| September 2012 | SAR9.77 | SAR15.05 |
| August 2012 | SAR10.07 | SAR15.50 |
| July 2012 | SAR9.32 | SAR14.35 |
| June 2012 | SAR30.36 | SAR46.74 |
| May 2012 | SAR10.36 | SAR15.95 |
| April 2012 | SAR12.44 | SAR19.15 |
| March 2012 | SAR45.02 | SAR69.31 |
| February 2012 | SAR11.46 | SAR17.65 |
| January 2012 | SAR10.65 | SAR16.40 |
| December 2011 | SAR30.83 | SAR47.47 |
| November 2011 | SAR8.25 | SAR12.70 |
| October 2011 | SAR8.05 | SAR12.40 |
| September 2011 | SAR7.86 | SAR12.10 |
| August 2011 | SAR7.34 | SAR11.30 |
| July 2011 | SAR8.93 | SAR13.75 |
| June 2011 | SAR9.48 | SAR14.60 |
| May 2011 | SAR9.90 | SAR15.25 |
| April 2011 | SAR33.62 | SAR51.77 |
| March 2011 | SAR8.54 | SAR13.15 |
| February 2011 | SAR7.70 | SAR11.85 |
| January 2011 | SAR8.18 | SAR12.60 |
| December 2010 | SAR9.77 | SAR15.05 |
| November 2010 | SAR9.61 | SAR14.80 |
| October 2010 | SAR10.29 | SAR15.85 |
| September 2010 | SAR10.72 | SAR16.50 |
| August 2010 | SAR9.64 | SAR14.85 |
| July 2010 | SAR31.75 | SAR48.89 |
| June 2010 | SAR8.28 | SAR12.75 |
| May 2010 | SAR8.51 | SAR13.10 |
| April 2010 | SAR9.84 | SAR15.15 |
| March 2010 | SAR10.33 | SAR15.90 |
| February 2010 | SAR37.11 | SAR57.14 |
| January 2010 | SAR31.05 | SAR47.81 |
| December 2009 | SAR34.54 | SAR53.19 |
| November 2009 | SAR35.60 | SAR54.82 |
| October 2009 | SAR36.53 | SAR56.24 |
| September 2009 | SAR37.34 | SAR57.49 |
| August 2009 | SAR32.23 | SAR49.62 |
| July 2009 | SAR31.75 | SAR48.89 |
| June 2009 | SAR29.80 | SAR45.88 |
| May 2009 | SAR29.66 | SAR45.66 |
| April 2009 | SAR26.05 | SAR40.12 |
| March 2009 | SAR21.64 | SAR33.32 |
| February 2009 | SAR21.53 | SAR33.15 |
| January 2009 | SAR24.91 | SAR38.36 |
| December 2008 | SAR21.98 | SAR33.84 |
| November 2008 | SAR20.25 | SAR31.17 |
| October 2008 | SAR21.64 | SAR33.32 |
| September 2008 | SAR30.94 | SAR47.64 |
| August 2008 | SAR40.72 | SAR62.69 |
| July 2008 | SAR45.24 | SAR69.66 |
| June 2008 | SAR47.98 | SAR73.87 |
| May 2008 | SAR51.63 | SAR79.50 |
| April 2008 | SAR52.11 | SAR80.24 |
| March 2008 | SAR43.42 | SAR66.86 |
| February 2008 | SAR51.63 | SAR79.50 |
| January 2008 | SAR51.63 | SAR79.50 |
| December 2007 | SAR63.53 | SAR97.82 |
| November 2007 | SAR63.98 | SAR98.51 |
| October 2007 | SAR59.87 | SAR92.19 |
| September 2007 | SAR55.77 | SAR85.87 |
| August 2007 | SAR65.34 | SAR100.62 |
| July 2007 | SAR64.45 | SAR99.24 |
| June 2007 | SAR46.16 | SAR71.08 |
| May 2007 | SAR59.42 | SAR91.50 |
| April 2007 | SAR62.16 | SAR95.71 |
| March 2007 | SAR57.58 | SAR88.66 |
| February 2007 | SAR67.19 | SAR103.45 |
| January 2007 | SAR61.24 | SAR94.30 |
| December 2006 | SAR59.87 | SAR92.19 |
| November 2006 | SAR65.82 | SAR101.35 |
| October 2006 | SAR144.88 | SAR223.08 |
| September 2006 | SAR244.96 | SAR377.18 |
| August 2006 | SAR112.87 | SAR173.80 |
| July 2006 | SAR97.35 | SAR149.89 |
| June 2006 | SAR114.24 | SAR175.90 |
| May 2006 | SAR81.35 | SAR125.25 |
| April 2006 | SAR63.06 | SAR97.09 |
| March 2006 | SAR117.37 | SAR180.72 |
| February 2006 | SAR209.13 | SAR322.01 |
| January 2006 | SAR188.30 | SAR289.94 |
| December 2005 | SAR137.84 | SAR212.24 |
| November 2005 | SAR128.15 | SAR197.32 |
| October 2005 | SAR119.27 | SAR183.64 |
| September 2005 | SAR102.01 | SAR157.07 |
| August 2005 | SAR83.80 | SAR129.04 |
| July 2005 | SAR53.84 | SAR82.90 |
| June 2005 | SAR58.14 | SAR89.52 |
| May 2005 | SAR52.64 | SAR81.05 |
| April 2005 | SAR37.67 | SAR58 |
| March 2005 | SAR40.94 | SAR63.04 |
| February 2005 | SAR41.86 | SAR64.45 |
| January 2005 | SAR33.73 | SAR51.94 |
| December 2004 | SAR37.76 | SAR58.13 |
| November 2004 | SAR44.79 | SAR68.97 |
| October 2004 | SAR46.80 | SAR72.06 |
| September 2004 | SAR54.93 | SAR84.58 |
| August 2004 | SAR51.36 | SAR79.07 |
| July 2004 | SAR34.12 | SAR52.54 |
| June 2004 | SAR31.14 | SAR47.94 |
| May 2004 | SAR24.80 | SAR38.18 |
| April 2004 | SAR27.73 | SAR42.70 |
| March 2004 | SAR21.39 | SAR32.94 |
| February 2004 | SAR18.46 | SAR28.42 |
| January 2004 | SAR17.51 | SAR26.96 |
| December 2003 | SAR15.78 | SAR24.29 |
| November 2003 | SAR16.48 | SAR25.37 |
| October 2003 | SAR12.09 | SAR18.62 |
| September 2003 | SAR13.38 | SAR20.60 |
| August 2003 | SAR15.92 | SAR24.51 |
| July 2003 | SAR13.07 | SAR20.12 |
| June 2003 | SAR11.90 | SAR18.32 |
| May 2003 | SAR12.73 | SAR19.61 |
| April 2003 | SAR10.58 | SAR16.30 |
| March 2003 | SAR9.69 | SAR14.92 |
| February 2003 | SAR9.89 | SAR15.22 |
| January 2003 | SAR9.91 | SAR15.26 |
| December 2002 | SAR10.19 | SAR15.69 |
| November 2002 | SAR11.03 | SAR16.98 |
| October 2002 | SAR12.34 | SAR19 |
| September 2002 | SAR12.48 | SAR19.22 |
| August 2002 | SAR11.48 | SAR17.67 |
| July 2002 | SAR12.73 | SAR19.61 |
| June 2002 | SAR12.73 | SAR19.61 |
| May 2002 | SAR12.73 | SAR19.61 |
| April 2002 | SAR12.93 | SAR19.91 |
| March 2002 | SAR12.93 | SAR19.91 |
| February 2002 | SAR12.93 | SAR19.91 |
| January 2002 | SAR13.10 | SAR20.17 |
| December 2001 | SAR13.10 | SAR20.17 |
| November 2001 | SAR13.10 | SAR20.17 |
| October 2001 | SAR13.10 | SAR20.17 |
| September 2001 | SAR13.10 | SAR20.17 |
| August 2001 | SAR13.10 | SAR20.17 |
| July 2001 | SAR13.10 | SAR20.17 |
| June 2001 | SAR12.20 | SAR18.79 |
| May 2001 | SAR12.73 | SAR19.61 |
| April 2001 | SAR12.73 | SAR19.61 |
| March 2001 | SAR12.20 | SAR18.79 |
| February 2001 | SAR11.14 | SAR17.16 |
| January 2001 | SAR10.86 | SAR16.73 |
| December 2000 | SAR9.89 | SAR15.22 |
| November 2000 | SAR9.89 | SAR15.22 |
| October 2000 | SAR9.02 | SAR13.89 |
| September 2000 | SAR9.08 | SAR13.97 |
| August 2000 | SAR9.08 | SAR13.97 |
| July 2000 | SAR9.08 | SAR13.97 |
| June 2000 | SAR11.67 | SAR17.97 |
| May 2000 | SAR7.26 | SAR11.18 |
| April 2000 | SAR7.26 | SAR11.18 |
| March 2000 | SAR7.01 | SAR10.79 |
| January 2000 | SAR7.01 | SAR10.79 |
| November 1999 | SAR7.01 | SAR10.79 |
| June 1999 | SAR6.28 | SAR9.68 |
| May 1999 | SAR5.75 | SAR8.86 |
| April 1999 | SAR6.28 | SAR9.68 |
| March 1999 | SAR5.53 | SAR8.51 |
| February 1999 | SAR6.12 | SAR9.42 |
2190.SR
Price: SAR34.70
52 week price:
Dividend Yield: 2.16%
5-year range yield:
Forward Dividend Yield: 2.31%
Payout Ratio: 91.95%
Payout Ratio Range:
Dividend Per Share: 0.80 SAR
Earnings Per Share: 0.87 SAR
P/E Ratio: 43.85
Exchange: SAU
Sector: Industrials
Industry: Marine Shipping
Market Capitalization: 3.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 7
DGR3: 30.00%
DGR5: 30.00%