SF REIT - Price History
Monthly price history for 2191.HK (SF REIT)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | HK$2.58 | HK$2.58 |
| April 2024 | HK$2.40 | HK$2.40 |
| March 2024 | HK$2.40 | HK$2.40 |
| February 2024 | HK$2.38 | HK$2.52 |
| January 2024 | HK$2.42 | HK$2.56 |
| December 2023 | HK$2.52 | HK$2.67 |
| November 2023 | HK$2.44 | HK$2.59 |
| October 2023 | HK$2.40 | HK$2.55 |
| September 2023 | HK$2.40 | HK$2.54 |
| August 2023 | HK$2.49 | HK$2.64 |
| July 2023 | HK$2.50 | HK$2.80 |
| June 2023 | HK$2.48 | HK$2.78 |
| May 2023 | HK$2.46 | HK$2.75 |
| April 2023 | HK$2.54 | HK$2.84 |
| March 2023 | HK$2.63 | HK$2.94 |
| February 2023 | HK$2.52 | HK$2.95 |
| January 2023 | HK$2.73 | HK$3.20 |
| December 2022 | HK$2.48 | HK$2.91 |
| November 2022 | HK$2.29 | HK$2.68 |
| October 2022 | HK$2.31 | HK$2.71 |
| September 2022 | HK$2.39 | HK$2.80 |
| August 2022 | HK$2.58 | HK$3.03 |
| July 2022 | HK$2.63 | HK$3.22 |
| June 2022 | HK$2.81 | HK$3.45 |
| May 2022 | HK$2.42 | HK$2.97 |
| April 2022 | HK$2.46 | HK$3.02 |
| March 2022 | HK$2.66 | HK$3.26 |
| February 2022 | HK$2.69 | HK$3.48 |
| January 2022 | HK$2.79 | HK$3.60 |
| December 2021 | HK$2.68 | HK$3.46 |
| November 2021 | HK$2.69 | HK$3.48 |
| October 2021 | HK$2.95 | HK$3.81 |
| September 2021 | HK$3.05 | HK$3.94 |
| August 2021 | HK$3.51 | HK$4.53 |
| July 2021 | HK$3.35 | HK$4.33 |
| June 2021 | HK$3.39 | HK$4.38 |
| May 2021 | HK$3.39 | HK$4.38 |
2191.HK
Price: HK$2.58
Dividend Yield: 0.11%
Forward Dividend Yield: 10.91%
Payout Ratio: 100.14%
Dividend Per Share: 0.28 HKD
Earnings Per Share: 0.27 HKD
P/E Ratio: 5.93
Exchange: HKG
Sector: Real Estate
Industry: REIT - Industrial
Market Capitalization: 2.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 3