Man King Holdings Limited - Price History
Monthly price history for 2193.HK (Man King Holdings Limited)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | HK$0.36 | HK$0.36 |
December 2023 | HK$0.36 | HK$0.36 |
November 2023 | HK$0.37 | HK$0.37 |
October 2023 | HK$0.39 | HK$0.39 |
September 2023 | HK$0.35 | HK$0.35 |
August 2023 | HK$0.36 | HK$0.40 |
July 2023 | HK$0.32 | HK$0.35 |
June 2023 | HK$0.31 | HK$0.34 |
May 2023 | HK$0.33 | HK$0.36 |
April 2023 | HK$0.29 | HK$0.32 |
March 2023 | HK$0.30 | HK$0.32 |
February 2023 | HK$0.30 | HK$0.33 |
January 2023 | HK$0.31 | HK$0.34 |
December 2022 | HK$0.30 | HK$0.32 |
November 2022 | HK$0.31 | HK$0.34 |
October 2022 | HK$0.24 | HK$0.26 |
September 2022 | HK$0.26 | HK$0.29 |
August 2022 | HK$0.28 | HK$0.34 |
July 2022 | HK$0.30 | HK$0.36 |
June 2022 | HK$0.29 | HK$0.36 |
May 2022 | HK$0.28 | HK$0.34 |
April 2022 | HK$0.26 | HK$0.32 |
March 2022 | HK$0.25 | HK$0.30 |
February 2022 | HK$0.25 | HK$0.31 |
January 2022 | HK$0.24 | HK$0.30 |
December 2021 | HK$0.30 | HK$0.36 |
November 2021 | HK$0.31 | HK$0.38 |
October 2021 | HK$0.27 | HK$0.33 |
September 2021 | HK$0.23 | HK$0.28 |
August 2021 | HK$0.23 | HK$0.32 |
July 2021 | HK$0.22 | HK$0.30 |
June 2021 | HK$0.24 | HK$0.32 |
May 2021 | HK$0.21 | HK$0.28 |
April 2021 | HK$0.21 | HK$0.28 |
March 2021 | HK$0.20 | HK$0.27 |
February 2021 | HK$0.22 | HK$0.30 |
January 2021 | HK$0.21 | HK$0.28 |
December 2020 | HK$0.24 | HK$0.32 |
November 2020 | HK$0.23 | HK$0.30 |
October 2020 | HK$0.26 | HK$0.34 |
September 2020 | HK$0.27 | HK$0.36 |
August 2020 | HK$0.25 | HK$0.34 |
July 2020 | HK$0.30 | HK$0.40 |
June 2020 | HK$0.24 | HK$0.32 |
May 2020 | HK$0.21 | HK$0.28 |
April 2020 | HK$0.30 | HK$0.40 |
March 2020 | HK$0.32 | HK$0.44 |
February 2020 | HK$0.40 | HK$0.54 |
January 2020 | HK$0.33 | HK$0.45 |
December 2019 | HK$0.36 | HK$0.48 |
November 2019 | HK$0.33 | HK$0.44 |
October 2019 | HK$0.35 | HK$0.48 |
September 2019 | HK$0.38 | HK$0.52 |
August 2019 | HK$0.37 | HK$0.50 |
July 2019 | HK$0.43 | HK$0.58 |
June 2019 | HK$0.44 | HK$0.59 |
May 2019 | HK$0.44 | HK$0.60 |
April 2019 | HK$0.52 | HK$0.70 |
March 2019 | HK$0.55 | HK$0.74 |
February 2019 | HK$0.55 | HK$0.74 |
January 2019 | HK$0.56 | HK$0.75 |
December 2018 | HK$0.59 | HK$0.80 |
November 2018 | HK$0.59 | HK$0.79 |
October 2018 | HK$0.58 | HK$0.78 |
September 2018 | HK$0.59 | HK$0.79 |
August 2018 | HK$0.51 | HK$0.72 |
July 2018 | HK$0.54 | HK$0.77 |
June 2018 | HK$0.58 | HK$0.82 |
May 2018 | HK$0.65 | HK$0.92 |
April 2018 | HK$0.60 | HK$0.84 |
March 2018 | HK$0.62 | HK$0.87 |
February 2018 | HK$0.60 | HK$0.84 |
January 2018 | HK$0.55 | HK$0.78 |
December 2017 | HK$0.56 | HK$0.79 |
November 2017 | HK$0.56 | HK$0.79 |
October 2017 | HK$0.64 | HK$0.91 |
September 2017 | HK$0.60 | HK$0.85 |
August 2017 | HK$0.61 | HK$0.86 |
July 2017 | HK$0.64 | HK$0.91 |
June 2017 | HK$0.65 | HK$0.92 |
May 2017 | HK$0.67 | HK$0.94 |
April 2017 | HK$0.74 | HK$1.04 |
March 2017 | HK$0.78 | HK$1.10 |
February 2017 | HK$0.86 | HK$1.22 |
January 2017 | HK$0.95 | HK$1.34 |
December 2016 | HK$0.84 | HK$1.18 |
November 2016 | HK$0.86 | HK$1.22 |
October 2016 | HK$0.80 | HK$1.13 |
September 2016 | HK$0.85 | HK$1.20 |
August 2016 | HK$0.82 | HK$1.16 |
July 2016 | HK$0.82 | HK$1.15 |
June 2016 | HK$0.78 | HK$1.10 |
May 2016 | HK$0.79 | HK$1.11 |
April 2016 | HK$0.71 | HK$1 |
March 2016 | HK$0.59 | HK$0.83 |
February 2016 | HK$0.57 | HK$0.80 |
January 2016 | HK$0.57 | HK$0.80 |
December 2015 | HK$0.65 | HK$0.92 |
November 2015 | HK$0.60 | HK$0.85 |
October 2015 | HK$0.64 | HK$0.90 |
September 2015 | HK$0.57 | HK$0.80 |
August 2015 | HK$0.54 | HK$0.77 |
July 2015 | HK$0.67 | HK$0.95 |
2193.HK
Price: HK$0.36
Dividend Yield: 9.21%
Forward Dividend Yield: 11.11%
Dividend Per Share: 0.04 HKD
P/E Ratio: 9.50
Exchange: HKG
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 170.0 million
Average Dividend Frequency: 1
Years Paying Dividends: 3