Unity Enterprise Holdings Limited ( 2195.HK) - Price History
Monthly price history for 2195.HK (Unity Enterprise Holdings Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | HK$0.38 | HK$0.38 |
| May 2026 | HK$0.30 | HK$0.30 |
| April 2026 | HK$0.37 | HK$0.37 |
| March 2026 | HK$0.37 | HK$0.37 |
| February 2026 | HK$0.42 | HK$0.42 |
| January 2026 | HK$0.46 | HK$0.46 |
| December 2025 | HK$0.48 | HK$0.48 |
| November 2025 | HK$0.46 | HK$0.46 |
| October 2025 | HK$0.45 | HK$0.45 |
| September 2025 | HK$0.54 | HK$0.54 |
| August 2025 | HK$0.53 | HK$0.53 |
| July 2025 | HK$0.42 | HK$0.42 |
| June 2025 | HK$0.51 | HK$0.51 |
| May 2025 | HK$0.49 | HK$0.49 |
| April 2025 | HK$0.50 | HK$0.50 |
| March 2025 | HK$0.49 | HK$0.49 |
| February 2025 | HK$0.54 | HK$0.54 |
| January 2025 | HK$0.63 | HK$0.63 |
| December 2024 | HK$0.65 | HK$0.65 |
| November 2024 | HK$0.65 | HK$0.65 |
| October 2024 | HK$0.71 | HK$0.71 |
| September 2024 | HK$0.88 | HK$0.88 |
| August 2024 | HK$1.13 | HK$1.13 |
| July 2024 | HK$1.16 | HK$1.16 |
| June 2024 | HK$1.61 | HK$1.61 |
| May 2024 | HK$1.63 | HK$1.63 |
| April 2024 | HK$1.19 | HK$1.19 |
| March 2024 | HK$1.38 | HK$1.38 |
| February 2024 | HK$1.68 | HK$1.68 |
| January 2024 | HK$1.76 | HK$1.76 |
| December 2023 | HK$2.18 | HK$2.18 |
| November 2023 | HK$2.07 | HK$2.07 |
| October 2023 | HK$1.85 | HK$1.85 |
| September 2023 | HK$6 | HK$6 |
| August 2023 | HK$4.35 | HK$4.35 |
| July 2023 | HK$0.80 | HK$0.80 |
| June 2023 | HK$0.89 | HK$0.89 |
| May 2023 | HK$0.79 | HK$0.79 |
| April 2023 | HK$0.69 | HK$0.69 |
| March 2023 | HK$0.75 | HK$0.75 |
| February 2023 | HK$0.94 | HK$0.94 |
| January 2023 | HK$1.54 | HK$1.54 |
| December 2022 | HK$1.90 | HK$1.90 |
| November 2022 | HK$1.75 | HK$1.75 |
| October 2022 | HK$1.87 | HK$1.87 |
| September 2022 | HK$3 | HK$3 |
| August 2022 | HK$11.30 | HK$11.30 |
| July 2022 | HK$9.30 | HK$9.30 |
| June 2022 | HK$9.50 | HK$9.50 |
| May 2022 | HK$9.30 | HK$9.30 |
| April 2022 | HK$6.70 | HK$6.70 |
| March 2022 | HK$3.65 | HK$3.65 |
| February 2022 | HK$3 | HK$3 |
| January 2022 | HK$3.10 | HK$3.10 |
| December 2021 | HK$3.60 | HK$3.60 |
| November 2021 | HK$3.85 | HK$3.85 |
| October 2021 | HK$3.75 | HK$3.75 |
| September 2021 | HK$3.70 | HK$3.70 |
| August 2021 | HK$4.30 | HK$4.30 |
| July 2021 | HK$4 | HK$4 |
| June 2021 | HK$4.25 | HK$4.25 |
| May 2021 | HK$3.60 | HK$3.60 |
| April 2021 | HK$4.15 | HK$4.15 |
| March 2021 | HK$3.30 | HK$3.30 |
2195.HK
Price: HK$0.38
52 week price:
Earnings Per Share: -0.18 HKD
P/E Ratio: -2.14
Exchange: HKG
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 54.3 million