IKK HOLDINGS INC - Price History
Monthly price history for 2198.T (IKK HOLDINGS INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥747 | ¥747 |
| April 2024 | ¥778 | ¥778 |
| March 2024 | ¥834 | ¥834 |
| February 2024 | ¥765 | ¥765 |
| January 2024 | ¥733 | ¥733 |
| December 2023 | ¥665 | ¥665 |
| November 2023 | ¥678 | ¥678 |
| October 2023 | ¥647 | ¥647 |
| September 2023 | ¥705 | ¥730 |
| August 2023 | ¥650 | ¥673 |
| July 2023 | ¥594 | ¥615 |
| June 2023 | ¥579 | ¥600 |
| May 2023 | ¥614 | ¥636 |
| April 2023 | ¥648 | ¥671 |
| March 2023 | ¥692 | ¥717 |
| February 2023 | ¥622 | ¥644 |
| January 2023 | ¥621 | ¥643 |
| December 2022 | ¥664 | ¥688 |
| November 2022 | ¥613 | ¥635 |
| October 2022 | ¥608 | ¥630 |
| September 2022 | ¥588 | ¥619 |
| August 2022 | ¥569 | ¥599 |
| July 2022 | ¥574 | ¥605 |
| June 2022 | ¥591 | ¥622 |
| May 2022 | ¥567 | ¥597 |
| April 2022 | ¥558 | ¥588 |
| March 2022 | ¥589 | ¥620 |
| February 2022 | ¥547 | ¥576 |
| January 2022 | ¥554 | ¥584 |
| December 2021 | ¥571 | ¥601 |
| November 2021 | ¥577 | ¥608 |
| October 2021 | ¥641 | ¥675 |
| September 2021 | ¥653 | ¥688 |
| August 2021 | ¥651 | ¥686 |
| July 2021 | ¥621 | ¥654 |
| June 2021 | ¥633 | ¥667 |
| May 2021 | ¥642 | ¥676 |
| April 2021 | ¥619 | ¥652 |
| March 2021 | ¥669 | ¥705 |
| February 2021 | ¥574 | ¥605 |
| January 2021 | ¥580 | ¥611 |
| December 2020 | ¥560 | ¥590 |
| November 2020 | ¥586 | ¥617 |
| October 2020 | ¥622 | ¥655 |
| September 2020 | ¥576 | ¥618 |
| August 2020 | ¥512 | ¥550 |
| July 2020 | ¥435 | ¥467 |
| June 2020 | ¥550 | ¥590 |
| May 2020 | ¥566 | ¥608 |
| April 2020 | ¥572 | ¥614 |
| March 2020 | ¥581 | ¥624 |
| February 2020 | ¥609 | ¥654 |
| January 2020 | ¥675 | ¥724 |
| December 2019 | ¥686 | ¥736 |
| November 2019 | ¥671 | ¥720 |
| October 2019 | ¥658 | ¥706 |
| September 2019 | ¥643 | ¥702 |
| August 2019 | ¥636 | ¥694 |
| July 2019 | ¥648 | ¥708 |
| June 2019 | ¥632 | ¥690 |
| May 2019 | ¥603 | ¥658 |
| April 2019 | ¥672 | ¥734 |
| March 2019 | ¥707 | ¥772 |
| February 2019 | ¥679 | ¥741 |
| January 2019 | ¥667 | ¥728 |
| December 2018 | ¥653 | ¥713 |
| November 2018 | ¥663 | ¥724 |
| October 2018 | ¥657 | ¥717 |
| September 2018 | ¥721 | ¥801 |
| August 2018 | ¥704 | ¥782 |
| July 2018 | ¥756 | ¥840 |
| June 2018 | ¥730 | ¥811 |
| May 2018 | ¥754 | ¥838 |
| April 2018 | ¥707 | ¥786 |
| March 2018 | ¥710 | ¥789 |
| February 2018 | ¥691 | ¥768 |
| January 2018 | ¥721 | ¥801 |
| December 2017 | ¥737 | ¥819 |
| November 2017 | ¥798 | ¥887 |
| October 2017 | ¥789 | ¥877 |
| September 2017 | ¥784 | ¥883 |
| August 2017 | ¥746 | ¥840 |
| July 2017 | ¥737 | ¥830 |
| June 2017 | ¥699 | ¥788 |
| May 2017 | ¥662 | ¥746 |
| April 2017 | ¥674 | ¥759 |
| March 2017 | ¥711 | ¥801 |
| February 2017 | ¥660 | ¥743 |
| January 2017 | ¥632 | ¥712 |
| December 2016 | ¥603 | ¥679 |
| November 2016 | ¥557 | ¥628 |
| October 2016 | ¥534 | ¥602 |
| September 2016 | ¥557 | ¥630 |
| August 2016 | ¥499 | ¥564 |
| July 2016 | ¥503 | ¥568 |
| June 2016 | ¥489 | ¥553 |
| May 2016 | ¥549 | ¥621 |
| April 2016 | ¥558 | ¥631 |
| March 2016 | ¥602 | ¥680 |
| February 2016 | ¥558 | ¥631 |
| January 2016 | ¥562 | ¥635 |
| December 2015 | ¥543 | ¥614 |
| November 2015 | ¥517 | ¥584 |
| October 2015 | ¥486 | ¥549 |
| September 2015 | ¥458 | ¥527 |
| August 2015 | ¥502 | ¥578 |
| July 2015 | ¥508 | ¥585 |
| June 2015 | ¥543 | ¥625 |
| May 2015 | ¥555 | ¥639 |
| April 2015 | ¥574 | ¥661 |
| March 2015 | ¥593 | ¥682 |
| February 2015 | ¥491 | ¥566 |
| January 2015 | ¥444 | ¥512 |
| December 2014 | ¥408 | ¥470 |
| November 2014 | ¥392 | ¥451 |
| October 2014 | ¥390 | ¥449 |
| September 2014 | ¥396 | ¥466 |
| August 2014 | ¥370 | ¥436 |
| July 2014 | ¥360 | ¥424 |
| June 2014 | ¥352 | ¥414 |
| May 2014 | ¥347 | ¥408 |
| April 2014 | ¥356 | ¥419 |
| March 2014 | ¥368 | ¥434 |
| February 2014 | ¥341 | ¥402 |
| January 2014 | ¥353 | ¥416 |
| December 2013 | ¥325 | ¥382 |
| November 2013 | ¥330 | ¥389 |
| October 2013 | ¥336 | ¥395 |
| September 2013 | ¥342 | ¥408 |
| August 2013 | ¥284 | ¥338 |
| July 2013 | ¥295 | ¥352 |
| June 2013 | ¥304 | ¥362 |
| May 2013 | ¥309 | ¥368 |
| April 2013 | ¥393 | ¥468 |
| March 2013 | ¥416 | ¥496 |
| February 2013 | ¥305 | ¥364 |
| January 2013 | ¥230 | ¥274 |
| December 2012 | ¥204 | ¥242 |
| November 2012 | ¥157 | ¥187 |
| October 2012 | ¥153 | ¥182 |
| September 2012 | ¥148 | ¥180 |
| August 2012 | ¥151 | ¥183 |
| July 2012 | ¥141 | ¥172 |
| June 2012 | ¥143 | ¥174 |
| May 2012 | ¥144 | ¥176 |
| April 2012 | ¥155 | ¥189 |
| March 2012 | ¥162 | ¥198 |
| February 2012 | ¥110 | ¥133 |
| January 2012 | ¥103 | ¥125 |
| December 2011 | ¥109 | ¥132 |
| November 2011 | ¥81 | ¥99 |
| October 2011 | ¥81 | ¥99 |
| September 2011 | ¥80 | ¥101 |
| August 2011 | ¥79 | ¥99 |
| July 2011 | ¥82 | ¥102 |
| June 2011 | ¥81 | ¥102 |
| May 2011 | ¥80 | ¥100 |
| April 2011 | ¥85 | ¥106 |
| March 2011 | ¥87 | ¥109 |
| February 2011 | ¥107 | ¥134 |
| January 2011 | ¥87 | ¥110 |
| December 2010 | ¥89 | ¥112 |
| November 2010 | ¥90 | ¥112 |
| October 2010 | ¥88 | ¥110 |
| September 2010 | ¥83 | ¥106 |
| August 2010 | ¥88 | ¥113 |
| July 2010 | ¥91 | ¥116 |
2198.T
Price: ¥747
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 3.22%
Payout Ratio: 48.28%
Payout Ratio Range:
Dividend Per Share: 24.00 JPY
Earnings Per Share: 49.70 JPY
P/E Ratio: 15.82
Exchange: JPX
Sector: Consumer Cyclical
Industry: Personal Services
Market Capitalization: 21.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 2