Regina Miracle International (Holdings) Limited - Price History
Stock symbol 2199.HK is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for 2199.HK (Regina Miracle International (Holdings) Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | HK$2.14 | HK$2.14 |
| December 2023 | HK$2.15 | HK$2.15 |
| November 2023 | HK$2.15 | HK$2.19 |
| October 2023 | HK$2.29 | HK$2.33 |
| September 2023 | HK$2.50 | HK$2.54 |
| August 2023 | HK$2.50 | HK$2.56 |
| July 2023 | HK$2.80 | HK$2.87 |
| June 2023 | HK$2.78 | HK$2.85 |
| May 2023 | HK$2.60 | HK$2.66 |
| April 2023 | HK$2.74 | HK$2.81 |
| March 2023 | HK$2.93 | HK$3 |
| February 2023 | HK$3.08 | HK$3.15 |
| January 2023 | HK$3.22 | HK$3.30 |
| December 2022 | HK$3.55 | HK$3.63 |
| November 2022 | HK$3.45 | HK$3.61 |
| October 2022 | HK$2.91 | HK$3.05 |
| September 2022 | HK$4.18 | HK$4.38 |
| August 2022 | HK$4.56 | HK$4.85 |
| July 2022 | HK$4.65 | HK$4.95 |
| June 2022 | HK$4.92 | HK$5.24 |
| May 2022 | HK$4.04 | HK$4.30 |
| April 2022 | HK$4.46 | HK$4.75 |
| March 2022 | HK$4.47 | HK$4.76 |
| February 2022 | HK$5.22 | HK$5.56 |
| January 2022 | HK$5.82 | HK$6.20 |
| December 2021 | HK$6.11 | HK$6.50 |
| November 2021 | HK$6.16 | HK$6.63 |
| October 2021 | HK$3.43 | HK$3.69 |
| September 2021 | HK$2.57 | HK$2.76 |
| August 2021 | HK$2.55 | HK$2.76 |
| July 2021 | HK$2.55 | HK$2.76 |
| June 2021 | HK$2.63 | HK$2.84 |
| May 2021 | HK$2.13 | HK$2.30 |
| April 2021 | HK$2.11 | HK$2.28 |
| March 2021 | HK$2.12 | HK$2.29 |
| February 2021 | HK$2.48 | HK$2.68 |
| January 2021 | HK$2.14 | HK$2.31 |
| December 2020 | HK$2.31 | HK$2.50 |
| November 2020 | HK$2.87 | HK$3.10 |
| October 2020 | HK$2.23 | HK$2.41 |
| September 2020 | HK$1.92 | HK$2.08 |
| August 2020 | HK$2.02 | HK$2.19 |
| July 2020 | HK$2.02 | HK$2.23 |
| June 2020 | HK$2.01 | HK$2.21 |
| May 2020 | HK$2.22 | HK$2.44 |
| April 2020 | HK$3.32 | HK$3.66 |
| March 2020 | HK$3.09 | HK$3.40 |
| February 2020 | HK$3.95 | HK$4.35 |
| January 2020 | HK$4.24 | HK$4.67 |
| December 2019 | HK$4.50 | HK$4.96 |
| November 2019 | HK$4.55 | HK$5.05 |
| October 2019 | HK$4.62 | HK$5.13 |
| September 2019 | HK$4.92 | HK$5.47 |
| August 2019 | HK$4.51 | HK$5.01 |
| July 2019 | HK$5.22 | HK$5.85 |
| June 2019 | HK$5.53 | HK$6.19 |
| May 2019 | HK$5.90 | HK$6.61 |
| April 2019 | HK$5.64 | HK$6.32 |
| March 2019 | HK$4.96 | HK$5.56 |
| February 2019 | HK$5.85 | HK$6.55 |
| January 2019 | HK$5.80 | HK$6.50 |
| December 2018 | HK$5.42 | HK$6.07 |
| November 2018 | HK$5.32 | HK$6 |
| October 2018 | HK$3.48 | HK$3.92 |
| September 2018 | HK$4.75 | HK$5.35 |
| August 2018 | HK$5.22 | HK$5.88 |
| July 2018 | HK$5.47 | HK$6.20 |
| June 2018 | HK$5.38 | HK$6.10 |
| May 2018 | HK$5.91 | HK$6.70 |
| April 2018 | HK$5.95 | HK$6.75 |
| March 2018 | HK$6.03 | HK$6.84 |
| February 2018 | HK$6.03 | HK$6.84 |
| January 2018 | HK$6.21 | HK$7.04 |
| December 2017 | HK$6.79 | HK$7.70 |
| November 2017 | HK$6.65 | HK$7.57 |
| October 2017 | HK$6.58 | HK$7.49 |
| September 2017 | HK$5.96 | HK$6.78 |
| August 2017 | HK$5.44 | HK$6.19 |
| July 2017 | HK$6.02 | HK$6.88 |
| June 2017 | HK$5.91 | HK$6.75 |
| May 2017 | HK$5.18 | HK$5.92 |
| April 2017 | HK$5.32 | HK$6.08 |
| March 2017 | HK$5.24 | HK$5.99 |
| February 2017 | HK$5.35 | HK$6.11 |
| January 2017 | HK$5.37 | HK$6.13 |
| December 2016 | HK$5.63 | HK$6.43 |
| November 2016 | HK$6.68 | HK$7.63 |
| October 2016 | HK$6.95 | HK$7.94 |
| September 2016 | HK$9.28 | HK$10.60 |
| August 2016 | HK$8.46 | HK$9.72 |
| July 2016 | HK$7.42 | HK$8.52 |
| June 2016 | HK$8.92 | HK$10.24 |
| May 2016 | HK$9.30 | HK$10.68 |
| April 2016 | HK$10.27 | HK$11.80 |
| March 2016 | HK$9.86 | HK$11.32 |
| February 2016 | HK$9.80 | HK$11.26 |
| January 2016 | HK$10.97 | HK$12.60 |
| December 2015 | HK$9.84 | HK$11.30 |
| November 2015 | HK$7.43 | HK$8.53 |
| October 2015 | HK$6.16 | HK$7.07 |
2199.HK
Price: HK$2.14
52 week price:
Dividend Yield: 3.18%
5-year range yield:
Forward Dividend Yield: 0.93%
Payout Ratio: 4.50%
Dividend Per Share: 0.02 HKD
Earnings Per Share: 0.40 HKD
P/E Ratio: 15.64
Exchange: HKG
Average Dividend Frequency: 2
Years Paying Dividends: 8
DGR3: 30.00%
DGR5: 30.00%