CHINA VANKE - Price History
Monthly price history for 2202.HK (CHINA VANKE)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | HK$4.63 | HK$4.63 |
| April 2024 | HK$4.63 | HK$4.63 |
| March 2024 | HK$5.42 | HK$5.42 |
| February 2024 | HK$6.06 | HK$6.06 |
| January 2024 | HK$6.13 | HK$6.13 |
| December 2023 | HK$7.22 | HK$7.22 |
| November 2023 | HK$7.89 | HK$7.89 |
| October 2023 | HK$7.32 | HK$7.32 |
| September 2023 | HK$8.64 | HK$8.64 |
| August 2023 | HK$9.15 | HK$9.15 |
| July 2023 | HK$10.98 | HK$10.98 |
| June 2023 | HK$9.78 | HK$10.52 |
| May 2023 | HK$9.61 | HK$10.34 |
| April 2023 | HK$11.36 | HK$12.22 |
| March 2023 | HK$11.51 | HK$12.38 |
| February 2023 | HK$12.74 | HK$13.70 |
| January 2023 | HK$14.73 | HK$15.84 |
| December 2022 | HK$14.69 | HK$15.80 |
| November 2022 | HK$14.93 | HK$16.06 |
| October 2022 | HK$9.37 | HK$10.08 |
| September 2022 | HK$13.29 | HK$14.30 |
| August 2022 | HK$14.28 | HK$15.36 |
| July 2022 | HK$13.89 | HK$14.94 |
| June 2022 | HK$17.18 | HK$19.72 |
| May 2022 | HK$15.12 | HK$17.36 |
| April 2022 | HK$16.24 | HK$18.64 |
| March 2022 | HK$15.45 | HK$17.74 |
| February 2022 | HK$16.13 | HK$18.52 |
| January 2022 | HK$17.51 | HK$20.10 |
| December 2021 | HK$15.80 | HK$18.14 |
| November 2021 | HK$15.38 | HK$17.66 |
| October 2021 | HK$15.87 | HK$18.22 |
| September 2021 | HK$18.55 | HK$21.30 |
| August 2021 | HK$18.29 | HK$21 |
| July 2021 | HK$17.64 | HK$20.25 |
| June 2021 | HK$19.88 | HK$24.30 |
| May 2021 | HK$21.96 | HK$26.85 |
| April 2021 | HK$22.25 | HK$27.20 |
| March 2021 | HK$24.91 | HK$30.45 |
| February 2021 | HK$26.91 | HK$32.90 |
| January 2021 | HK$22.78 | HK$27.85 |
| December 2020 | HK$21.80 | HK$26.65 |
| November 2020 | HK$24.09 | HK$29.45 |
| October 2020 | HK$19.63 | HK$24 |
| September 2020 | HK$19.35 | HK$23.65 |
| August 2020 | HK$19.72 | HK$24.10 |
| July 2020 | HK$19.96 | HK$24.40 |
| June 2020 | HK$19.21 | HK$24.50 |
| May 2020 | HK$19.72 | HK$25.15 |
| April 2020 | HK$20.23 | HK$25.80 |
| March 2020 | HK$20.04 | HK$25.55 |
| February 2020 | HK$23.52 | HK$30 |
| January 2020 | HK$21.64 | HK$27.60 |
| December 2019 | HK$26.07 | HK$33.25 |
| November 2019 | HK$22.98 | HK$29.30 |
| October 2019 | HK$22.47 | HK$28.65 |
| September 2019 | HK$21.41 | HK$27.30 |
| August 2019 | HK$21.25 | HK$27.10 |
| July 2019 | HK$23.25 | HK$29.65 |
| June 2019 | HK$22.11 | HK$29.30 |
| May 2019 | HK$20.94 | HK$27.75 |
| April 2019 | HK$22.91 | HK$30.35 |
| March 2019 | HK$24.91 | HK$33 |
| February 2019 | HK$22.49 | HK$29.80 |
| January 2019 | HK$23.85 | HK$31.60 |
| December 2018 | HK$20.08 | HK$26.60 |
| November 2018 | HK$20.30 | HK$26.90 |
| October 2018 | HK$18.23 | HK$24.15 |
| September 2018 | HK$19.55 | HK$25.90 |
| August 2018 | HK$20.53 | HK$27.20 |
| July 2018 | HK$18.91 | HK$25.05 |
| June 2018 | HK$19.86 | HK$27.45 |
| May 2018 | HK$20.29 | HK$28.05 |
| April 2018 | HK$23.66 | HK$32.70 |
| March 2018 | HK$25.90 | HK$35.80 |
| February 2018 | HK$25.43 | HK$35.15 |
| January 2018 | HK$27.71 | HK$38.30 |
| December 2017 | HK$22.57 | HK$31.20 |
| November 2017 | HK$20.58 | HK$28.45 |
| October 2017 | HK$20.08 | HK$27.75 |
| September 2017 | HK$18.59 | HK$25.70 |
| August 2017 | HK$16.96 | HK$23.45 |
| July 2017 | HK$16.68 | HK$23.05 |
| June 2017 | HK$15.38 | HK$22.10 |
| May 2017 | HK$14.40 | HK$20.70 |
| April 2017 | HK$13.74 | HK$19.74 |
| March 2017 | HK$14.61 | HK$21 |
| February 2017 | HK$13.57 | HK$19.50 |
| January 2017 | HK$13.78 | HK$19.80 |
| December 2016 | HK$12.32 | HK$17.70 |
| November 2016 | HK$16.56 | HK$23.80 |
| October 2016 | HK$14.12 | HK$20.30 |
| September 2016 | HK$13.99 | HK$20.10 |
| August 2016 | HK$13.85 | HK$19.90 |
| July 2016 | HK$12.20 | HK$17.54 |
| June 2016 | HK$10.58 | HK$15.20 |
| May 2016 | HK$12.20 | HK$18.52 |
| April 2016 | HK$12.81 | HK$19.44 |
| March 2016 | HK$12.53 | HK$19.02 |
| February 2016 | HK$11.54 | HK$17.52 |
| January 2016 | HK$11.59 | HK$17.60 |
| December 2015 | HK$15.08 | HK$22.90 |
| November 2015 | HK$12.73 | HK$19.32 |
| October 2015 | HK$11.98 | HK$18.18 |
| September 2015 | HK$10.90 | HK$16.54 |
| August 2015 | HK$11.61 | HK$17.62 |
| July 2015 | HK$12.15 | HK$18.44 |
| June 2015 | HK$12.57 | HK$19.08 |
| May 2015 | HK$13.03 | HK$20.45 |
| April 2015 | HK$13.15 | HK$20.65 |
| March 2015 | HK$11.72 | HK$18.40 |
| February 2015 | HK$11.34 | HK$17.80 |
| January 2015 | HK$10.75 | HK$16.88 |
| December 2014 | HK$11.02 | HK$17.30 |
| November 2014 | HK$10.12 | HK$15.88 |
| October 2014 | HK$9.21 | HK$14.46 |
| September 2014 | HK$8.74 | HK$13.72 |
| August 2014 | HK$9.25 | HK$14.52 |
| July 2014 | HK$10.93 | HK$17.16 |
| June 2014 | HK$8.76 | HK$13.76 |
2202.HK
Price: HK$4.63
Dividend Yield: 0.16%
Forward Dividend Yield: 15.95%
Payout Ratio: 41.49%
Dividend Per Share: 0.74 HKD
Earnings Per Share: 1.77 HKD
P/E Ratio: 3.18
Exchange: HKG
Sector: Real Estate
Industry: Real Estate - Development
Volume: 4.3 million
Market Capitalization: 89.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 9
DGR3: -8.28%
DGR5: 10.35%