NAKAMURAYA CO LTD - Price History
Monthly price history for 2204.T (NAKAMURAYA CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥3,135 | ¥3,135 |
| April 2024 | ¥3,135 | ¥3,135 |
| March 2024 | ¥3,095 | ¥3,095 |
| February 2024 | ¥3,116 | ¥3,165 |
| January 2024 | ¥3,086 | ¥3,135 |
| December 2023 | ¥3,013 | ¥3,060 |
| November 2023 | ¥3,022 | ¥3,070 |
| October 2023 | ¥3,052 | ¥3,100 |
| September 2023 | ¥3,037 | ¥3,085 |
| August 2023 | ¥3,062 | ¥3,110 |
| July 2023 | ¥3,052 | ¥3,100 |
| June 2023 | ¥3,027 | ¥3,075 |
| May 2023 | ¥3,013 | ¥3,060 |
| April 2023 | ¥3,126 | ¥3,175 |
| March 2023 | ¥3,047 | ¥3,095 |
| February 2023 | ¥2,956 | ¥3,050 |
| January 2023 | ¥2,975 | ¥3,070 |
| December 2022 | ¥2,985 | ¥3,080 |
| November 2022 | ¥3,014 | ¥3,110 |
| October 2022 | ¥3,024 | ¥3,120 |
| September 2022 | ¥3,014 | ¥3,110 |
| August 2022 | ¥3,033 | ¥3,130 |
| July 2022 | ¥3,067 | ¥3,165 |
| June 2022 | ¥3,053 | ¥3,150 |
| May 2022 | ¥2,951 | ¥3,045 |
| April 2022 | ¥3,033 | ¥3,130 |
| March 2022 | ¥3,043 | ¥3,140 |
| February 2022 | ¥3,182 | ¥3,335 |
| January 2022 | ¥3,234 | ¥3,390 |
| December 2021 | ¥3,492 | ¥3,660 |
| November 2021 | ¥3,439 | ¥3,605 |
| October 2021 | ¥3,568 | ¥3,740 |
| September 2021 | ¥3,702 | ¥3,880 |
| August 2021 | ¥3,635 | ¥3,810 |
| July 2021 | ¥3,568 | ¥3,740 |
| June 2021 | ¥3,621 | ¥3,795 |
| May 2021 | ¥3,616 | ¥3,790 |
| April 2021 | ¥3,625 | ¥3,800 |
| March 2021 | ¥3,707 | ¥3,885 |
| February 2021 | ¥3,719 | ¥3,945 |
| January 2021 | ¥3,629 | ¥3,850 |
| December 2020 | ¥3,775 | ¥4,005 |
| November 2020 | ¥3,813 | ¥4,045 |
| October 2020 | ¥3,766 | ¥3,995 |
| September 2020 | ¥3,959 | ¥4,200 |
| August 2020 | ¥3,700 | ¥3,925 |
| July 2020 | ¥3,728 | ¥3,955 |
| June 2020 | ¥3,804 | ¥4,035 |
| May 2020 | ¥3,832 | ¥4,065 |
| April 2020 | ¥3,667 | ¥3,890 |
| March 2020 | ¥3,686 | ¥3,910 |
| February 2020 | ¥3,499 | ¥3,790 |
| January 2020 | ¥3,734 | ¥4,045 |
| December 2019 | ¥4,030 | ¥4,365 |
| November 2019 | ¥4,081 | ¥4,420 |
| October 2019 | ¥4,404 | ¥4,770 |
| September 2019 | ¥4,150 | ¥4,495 |
| August 2019 | ¥3,818 | ¥4,135 |
| July 2019 | ¥3,933 | ¥4,260 |
| June 2019 | ¥3,748 | ¥4,060 |
| May 2019 | ¥3,961 | ¥4,290 |
| April 2019 | ¥4,044 | ¥4,380 |
| March 2019 | ¥3,919 | ¥4,245 |
| February 2019 | ¥3,823 | ¥4,220 |
| January 2019 | ¥3,751 | ¥4,140 |
| December 2018 | ¥3,791 | ¥4,185 |
| November 2018 | ¥4,090 | ¥4,515 |
| October 2018 | ¥4,068 | ¥4,490 |
| September 2018 | ¥4,389 | ¥4,845 |
| August 2018 | ¥4,154 | ¥4,585 |
| July 2018 | ¥4,498 | ¥4,965 |
| June 2018 | ¥4,358 | ¥4,810 |
| May 2018 | ¥4,312 | ¥4,760 |
| April 2018 | ¥4,394 | ¥4,850 |
| March 2018 | ¥4,240 | ¥4,680 |
| February 2018 | ¥4,298 | ¥4,830 |
| January 2018 | ¥4,347 | ¥4,885 |
| December 2017 | ¥4,503 | ¥5,060 |
| November 2017 | ¥4,449 | ¥5,000 |
| October 2017 | ¥4,556 | ¥5,120 |
| September 2017 | ¥4,512 | ¥5,070 |
| August 2017 | ¥4,476 | ¥5,030 |
| July 2017 | ¥4,476 | ¥5,030 |
| June 2017 | ¥4,530 | ¥5,090 |
| May 2017 | ¥4,441 | ¥4,990 |
| April 2017 | ¥4,174 | ¥4,690 |
| March 2017 | ¥4,378 | ¥4,920 |
| February 2017 | ¥4,565 | ¥5,160 |
| January 2017 | ¥4,450 | ¥5,030 |
| December 2016 | ¥4,419 | ¥4,995 |
| November 2016 | ¥4,220 | ¥4,770 |
| October 2016 | ¥4,185 | ¥4,730 |
| September 2016 | ¥4,127 | ¥4,665 |
| August 2016 | ¥3,964 | ¥4,480 |
| July 2016 | ¥4,194 | ¥4,740 |
| June 2016 | ¥4,034 | ¥4,560 |
| May 2016 | ¥4,141 | ¥4,680 |
| April 2016 | ¥3,999 | ¥4,520 |
| March 2016 | ¥4,070 | ¥4,600 |
| February 2016 | ¥4,092 | ¥4,640 |
| January 2016 | ¥4,137 | ¥4,690 |
| December 2015 | ¥4,172 | ¥4,730 |
| November 2015 | ¥4,207 | ¥4,770 |
| October 2015 | ¥4,075 | ¥4,620 |
| September 2015 | ¥3,898 | ¥4,420 |
| August 2015 | ¥4,128 | ¥4,680 |
| July 2015 | ¥4,172 | ¥4,730 |
| June 2015 | ¥3,987 | ¥4,520 |
| May 2015 | ¥4,172 | ¥4,730 |
| April 2015 | ¥4,313 | ¥4,890 |
| March 2015 | ¥4,428 | ¥5,020 |
| February 2015 | ¥4,503 | ¥5,120 |
| January 2015 | ¥4,196 | ¥4,770 |
| December 2014 | ¥4,116 | ¥4,680 |
| November 2014 | ¥3,905 | ¥4,440 |
| October 2014 | ¥3,826 | ¥4,350 |
| September 2014 | ¥3,791 | ¥4,310 |
| August 2014 | ¥3,765 | ¥4,280 |
| July 2014 | ¥3,765 | ¥4,280 |
| June 2014 | ¥3,615 | ¥4,110 |
| May 2014 | ¥3,492 | ¥3,970 |
| April 2014 | ¥3,492 | ¥3,970 |
| March 2014 | ¥3,571 | ¥4,060 |
| February 2014 | ¥3,567 | ¥4,070 |
| January 2014 | ¥3,488 | ¥3,980 |
| December 2013 | ¥3,471 | ¥3,960 |
| November 2013 | ¥3,462 | ¥3,950 |
| October 2013 | ¥3,567 | ¥4,070 |
| September 2013 | ¥3,541 | ¥4,040 |
| August 2013 | ¥3,418 | ¥3,900 |
| July 2013 | ¥3,453 | ¥3,940 |
| June 2013 | ¥3,585 | ¥4,090 |
| May 2013 | ¥3,532 | ¥4,030 |
| April 2013 | ¥3,725 | ¥4,250 |
| March 2013 | ¥3,698 | ¥4,220 |
| February 2013 | ¥3,686 | ¥4,220 |
| January 2013 | ¥3,625 | ¥4,150 |
| December 2012 | ¥3,450 | ¥3,950 |
| November 2012 | ¥3,468 | ¥3,970 |
| October 2012 | ¥3,442 | ¥3,940 |
| September 2012 | ¥3,607 | ¥4,130 |
| August 2012 | ¥3,442 | ¥3,940 |
| July 2012 | ¥3,337 | ¥3,820 |
| June 2012 | ¥3,284 | ¥3,760 |
| May 2012 | ¥3,101 | ¥3,550 |
| April 2012 | ¥3,450 | ¥3,950 |
| March 2012 | ¥3,564 | ¥4,080 |
| February 2012 | ¥3,612 | ¥4,150 |
| January 2012 | ¥3,447 | ¥3,960 |
| December 2011 | ¥3,308 | ¥3,800 |
| November 2011 | ¥3,482 | ¥4,000 |
| October 2011 | ¥3,490 | ¥4,010 |
| September 2011 | ¥3,682 | ¥4,230 |
| August 2011 | ¥3,638 | ¥4,180 |
| July 2011 | ¥3,351 | ¥3,850 |
| June 2011 | ¥3,325 | ¥3,820 |
| May 2011 | ¥3,116 | ¥3,580 |
| April 2011 | ¥3,308 | ¥3,800 |
| March 2011 | ¥3,603 | ¥4,140 |
| February 2011 | ¥3,495 | ¥4,030 |
| January 2011 | ¥3,452 | ¥3,980 |
| December 2010 | ¥3,374 | ¥3,890 |
| November 2010 | ¥3,512 | ¥4,050 |
| October 2010 | ¥3,252 | ¥3,750 |
| September 2010 | ¥3,894 | ¥4,490 |
| August 2010 | ¥3,894 | ¥4,490 |
| July 2010 | ¥3,747 | ¥4,320 |
| June 2010 | ¥3,747 | ¥4,320 |
| May 2010 | ¥3,773 | ¥4,350 |
| April 2010 | ¥3,963 | ¥4,570 |
| March 2010 | ¥4,042 | ¥4,660 |
| February 2010 | ¥3,951 | ¥4,570 |
| January 2010 | ¥4,046 | ¥4,680 |
| December 2009 | ¥4,133 | ¥4,780 |
| November 2009 | ¥4,055 | ¥4,690 |
| October 2009 | ¥4,133 | ¥4,780 |
| September 2009 | ¥4,081 | ¥4,720 |
| August 2009 | ¥4,063 | ¥4,700 |
| July 2009 | ¥4,029 | ¥4,660 |
| June 2009 | ¥3,960 | ¥4,580 |
| May 2009 | ¥4,063 | ¥4,700 |
| April 2009 | ¥4,055 | ¥4,690 |
| March 2009 | ¥4,478 | ¥5,180 |
| February 2009 | ¥4,314 | ¥4,990 |
| January 2009 | ¥4,167 | ¥4,820 |
| December 2008 | ¥4,409 | ¥5,100 |
| November 2008 | ¥4,262 | ¥4,930 |
| October 2008 | ¥3,891 | ¥4,500 |
| September 2008 | ¥3,752 | ¥4,340 |
| August 2008 | ¥4,314 | ¥4,990 |
| July 2008 | ¥4,280 | ¥4,950 |
| June 2008 | ¥3,891 | ¥4,500 |
| May 2008 | ¥4,012 | ¥4,640 |
| April 2008 | ¥4,262 | ¥4,930 |
| March 2008 | ¥4,115 | ¥4,760 |
| February 2008 | ¥4,059 | ¥4,710 |
| January 2008 | ¥4,085 | ¥4,740 |
| December 2007 | ¥4,223 | ¥4,900 |
| November 2007 | ¥4,482 | ¥5,200 |
| October 2007 | ¥4,344 | ¥5,040 |
| September 2007 | ¥4,982 | ¥5,780 |
| August 2007 | ¥4,715 | ¥5,470 |
| July 2007 | ¥4,904 | ¥5,690 |
| June 2007 | ¥5,033 | ¥5,840 |
| May 2007 | ¥5,387 | ¥6,250 |
| April 2007 | ¥5,214 | ¥6,050 |
| March 2007 | ¥5,206 | ¥6,040 |
| February 2007 | ¥5,589 | ¥6,500 |
| January 2007 | ¥5,305 | ¥6,170 |
| December 2006 | ¥4,918 | ¥5,720 |
| November 2006 | ¥4,643 | ¥5,400 |
| October 2006 | ¥4,850 | ¥5,640 |
| September 2006 | ¥5,013 | ¥5,830 |
| August 2006 | ¥5,374 | ¥6,250 |
| July 2006 | ¥5,099 | ¥5,930 |
| June 2006 | ¥5,374 | ¥6,250 |
| May 2006 | ¥6,096 | ¥7,090 |
| April 2006 | ¥6,879 | ¥8,000 |
| March 2006 | ¥6,337 | ¥7,370 |
| February 2006 | ¥6,531 | ¥7,610 |
| January 2006 | ¥6,994 | ¥8,150 |
| December 2005 | ¥7,372 | ¥8,590 |
| November 2005 | ¥5,552 | ¥6,470 |
| October 2005 | ¥4,651 | ¥5,420 |
| September 2005 | ¥4,076 | ¥4,750 |
| August 2005 | ¥3,527 | ¥4,110 |
| July 2005 | ¥3,501 | ¥4,080 |
| June 2005 | ¥3,518 | ¥4,100 |
| May 2005 | ¥3,441 | ¥4,010 |
| April 2005 | ¥3,295 | ¥3,840 |
| March 2005 | ¥3,381 | ¥3,940 |
| February 2005 | ¥3,228 | ¥3,770 |
| January 2005 | ¥3,108 | ¥3,630 |
| December 2004 | ¥3,048 | ¥3,560 |
| November 2004 | ¥2,936 | ¥3,430 |
| October 2004 | ¥2,859 | ¥3,340 |
| September 2004 | ¥2,996 | ¥3,500 |
| August 2004 | ¥3,031 | ¥3,540 |
| July 2004 | ¥2,996 | ¥3,500 |
| June 2004 | ¥2,928 | ¥3,420 |
| May 2004 | ¥2,799 | ¥3,270 |
| April 2004 | ¥2,774 | ¥3,240 |
| March 2004 | ¥2,859 | ¥3,340 |
| February 2004 | ¥2,582 | ¥3,090 |
| January 2004 | ¥2,390 | ¥2,860 |
| December 2003 | ¥2,340 | ¥2,800 |
| November 2003 | ¥2,273 | ¥2,720 |
| October 2003 | ¥2,357 | ¥2,820 |
| September 2003 | ¥2,373 | ¥2,840 |
| August 2003 | ¥2,398 | ¥2,870 |
| July 2003 | ¥2,348 | ¥2,810 |
| June 2003 | ¥2,298 | ¥2,750 |
| May 2003 | ¥2,206 | ¥2,640 |
| April 2003 | ¥2,123 | ¥2,540 |
| March 2003 | ¥2,198 | ¥2,630 |
| February 2003 | ¥2,194 | ¥2,710 |
| January 2003 | ¥2,040 | ¥2,520 |
| December 2002 | ¥2,024 | ¥2,500 |
| November 2002 | ¥1,895 | ¥2,340 |
| October 2002 | ¥1,846 | ¥2,280 |
| September 2002 | ¥1,984 | ¥2,450 |
| August 2002 | ¥2,000 | ¥2,470 |
| July 2002 | ¥2,008 | ¥2,480 |
| June 2002 | ¥1,984 | ¥2,450 |
| May 2002 | ¥2,089 | ¥2,580 |
| April 2002 | ¥2,073 | ¥2,560 |
| March 2002 | ¥2,065 | ¥2,550 |
| February 2002 | ¥2,074 | ¥2,640 |
| January 2002 | ¥1,924 | ¥2,450 |
| December 2001 | ¥1,917 | ¥2,440 |
| November 2001 | ¥2,050 | ¥2,610 |
| October 2001 | ¥2,042 | ¥2,600 |
| September 2001 | ¥1,901 | ¥2,420 |
| August 2001 | ¥2,074 | ¥2,640 |
| July 2001 | ¥2,302 | ¥2,930 |
| June 2001 | ¥2,349 | ¥2,990 |
| May 2001 | ¥2,231 | ¥2,840 |
| April 2001 | ¥2,372 | ¥3,020 |
| March 2001 | ¥2,278 | ¥2,900 |
| February 2001 | ¥2,205 | ¥2,820 |
| January 2001 | ¥2,119 | ¥2,710 |
2204.T
Price: ¥3,260
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 1.55%
Payout Ratio: 83.00%
Payout Ratio Range:
Dividend Per Share: 50.00 JPY
Earnings Per Share: 59.70 JPY
P/E Ratio: -277.83
Exchange: JPX
Sector: Consumer Defensive
Industry: Packaged Foods
Market Capitalization: 19.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 15
DGR3: -13.73%
DGR5: -8.24%
DGR10: 24.22%