Meito Sangyo Co., Ltd. - Price History
Stock symbol 2207.T is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for 2207.T (Meito Sangyo Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,693 | ¥1,693 |
| December 2023 | ¥1,696 | ¥1,696 |
| November 2023 | ¥1,635 | ¥1,635 |
| October 2023 | ¥1,620 | ¥1,620 |
| September 2023 | ¥1,611 | ¥1,611 |
| August 2023 | ¥1,631 | ¥1,631 |
| July 2023 | ¥1,653 | ¥1,653 |
| June 2023 | ¥1,642 | ¥1,642 |
| May 2023 | ¥1,597 | ¥1,597 |
| April 2023 | ¥1,730 | ¥1,730 |
| March 2023 | ¥1,651 | ¥1,651 |
| February 2023 | ¥1,666 | ¥1,692 |
| January 2023 | ¥1,650 | ¥1,676 |
| December 2022 | ¥1,606 | ¥1,631 |
| November 2022 | ¥1,585 | ¥1,610 |
| October 2022 | ¥1,570 | ¥1,594 |
| September 2022 | ¥1,576 | ¥1,600 |
| August 2022 | ¥1,629 | ¥1,667 |
| July 2022 | ¥1,632 | ¥1,671 |
| June 2022 | ¥1,605 | ¥1,643 |
| May 2022 | ¥1,583 | ¥1,620 |
| April 2022 | ¥1,579 | ¥1,616 |
| March 2022 | ¥1,553 | ¥1,590 |
| February 2022 | ¥1,641 | ¥1,682 |
| January 2022 | ¥1,608 | ¥1,648 |
| December 2021 | ¥1,658 | ¥1,699 |
| November 2021 | ¥1,610 | ¥1,650 |
| October 2021 | ¥1,699 | ¥1,741 |
| September 2021 | ¥1,675 | ¥1,717 |
| August 2021 | ¥1,681 | ¥1,735 |
| July 2021 | ¥1,565 | ¥1,615 |
| June 2021 | ¥1,514 | ¥1,562 |
| May 2021 | ¥1,479 | ¥1,526 |
| April 2021 | ¥1,449 | ¥1,495 |
| March 2021 | ¥1,464 | ¥1,511 |
| February 2021 | ¥1,461 | ¥1,511 |
| January 2021 | ¥1,355 | ¥1,402 |
| December 2020 | ¥1,438 | ¥1,488 |
| November 2020 | ¥1,421 | ¥1,470 |
| October 2020 | ¥1,344 | ¥1,390 |
| September 2020 | ¥1,508 | ¥1,560 |
| August 2020 | ¥1,428 | ¥1,477 |
| July 2020 | ¥1,300 | ¥1,345 |
| June 2020 | ¥1,273 | ¥1,317 |
| May 2020 | ¥1,259 | ¥1,302 |
| April 2020 | ¥1,243 | ¥1,286 |
| March 2020 | ¥1,294 | ¥1,339 |
| February 2020 | ¥1,236 | ¥1,280 |
| January 2020 | ¥1,345 | ¥1,393 |
| December 2019 | ¥1,312 | ¥1,359 |
| November 2019 | ¥1,262 | ¥1,307 |
| October 2019 | ¥1,258 | ¥1,303 |
| September 2019 | ¥1,197 | ¥1,240 |
| August 2019 | ¥1,233 | ¥1,277 |
| July 2019 | ¥1,334 | ¥1,382 |
| June 2019 | ¥1,352 | ¥1,401 |
| May 2019 | ¥1,383 | ¥1,433 |
| April 2019 | ¥1,399 | ¥1,449 |
| March 2019 | ¥1,469 | ¥1,522 |
| February 2019 | ¥1,328 | ¥1,394 |
| January 2019 | ¥1,243 | ¥1,305 |
| December 2018 | ¥1,238 | ¥1,299 |
| November 2018 | ¥1,405 | ¥1,475 |
| October 2018 | ¥1,443 | ¥1,515 |
| September 2018 | ¥1,618 | ¥1,698 |
| August 2018 | ¥1,636 | ¥1,717 |
| July 2018 | ¥1,693 | ¥1,777 |
| June 2018 | ¥1,684 | ¥1,768 |
| May 2018 | ¥1,626 | ¥1,707 |
| April 2018 | ¥1,693 | ¥1,777 |
| March 2018 | ¥1,514 | ¥1,589 |
| February 2018 | ¥1,504 | ¥1,598 |
| January 2018 | ¥1,485 | ¥1,578 |
| December 2017 | ¥1,493 | ¥1,586 |
| November 2017 | ¥1,416 | ¥1,505 |
| October 2017 | ¥1,419 | ¥1,508 |
| September 2017 | ¥1,365 | ¥1,450 |
| August 2017 | ¥1,424 | ¥1,513 |
| July 2017 | ¥1,357 | ¥1,442 |
| June 2017 | ¥1,349 | ¥1,433 |
| May 2017 | ¥1,353 | ¥1,438 |
| April 2017 | ¥1,407 | ¥1,495 |
| March 2017 | ¥1,391 | ¥1,478 |
| February 2017 | ¥1,314 | ¥1,414 |
| January 2017 | ¥1,299 | ¥1,398 |
| December 2016 | ¥1,286 | ¥1,384 |
| November 2016 | ¥1,280 | ¥1,378 |
| October 2016 | ¥1,283 | ¥1,381 |
| September 2016 | ¥1,236 | ¥1,330 |
| August 2016 | ¥1,228 | ¥1,322 |
| July 2016 | ¥1,242 | ¥1,337 |
| June 2016 | ¥1,202 | ¥1,294 |
| May 2016 | ¥1,235 | ¥1,329 |
| April 2016 | ¥1,233 | ¥1,327 |
| March 2016 | ¥1,210 | ¥1,302 |
| February 2016 | ¥1,177 | ¥1,285 |
| January 2016 | ¥1,248 | ¥1,363 |
| December 2015 | ¥1,236 | ¥1,350 |
| November 2015 | ¥1,243 | ¥1,358 |
| October 2015 | ¥1,208 | ¥1,319 |
| September 2015 | ¥1,200 | ¥1,311 |
| August 2015 | ¥1,257 | ¥1,373 |
| July 2015 | ¥1,258 | ¥1,374 |
| June 2015 | ¥1,181 | ¥1,290 |
| May 2015 | ¥1,173 | ¥1,281 |
| April 2015 | ¥1,108 | ¥1,210 |
| March 2015 | ¥1,083 | ¥1,183 |
| February 2015 | ¥1,094 | ¥1,197 |
| January 2015 | ¥1,071 | ¥1,172 |
| December 2014 | ¥1,094 | ¥1,197 |
| November 2014 | ¥1,064 | ¥1,164 |
| October 2014 | ¥1,039 | ¥1,137 |
| September 2014 | ¥1,100 | ¥1,203 |
| August 2014 | ¥1,064 | ¥1,164 |
| July 2014 | ¥1,103 | ¥1,207 |
| June 2014 | ¥1,059 | ¥1,158 |
| May 2014 | ¥1,001 | ¥1,095 |
| April 2014 | ¥988 | ¥1,081 |
| March 2014 | ¥976 | ¥1,068 |
| February 2014 | ¥941 | ¥1,049 |
| January 2014 | ¥934 | ¥1,041 |
| December 2013 | ¥937 | ¥1,044 |
| November 2013 | ¥937 | ¥1,044 |
| October 2013 | ¥932 | ¥1,039 |
| September 2013 | ¥926 | ¥1,032 |
| August 2013 | ¥921 | ¥1,027 |
| July 2013 | ¥906 | ¥1,010 |
| June 2013 | ¥911 | ¥1,016 |
| May 2013 | ¥892 | ¥994 |
| April 2013 | ¥900 | ¥1,003 |
| March 2013 | ¥888 | ¥990 |
| February 2013 | ¥862 | ¥981 |
| January 2013 | ¥862 | ¥981 |
| December 2012 | ¥869 | ¥988 |
| November 2012 | ¥801 | ¥911 |
| October 2012 | ¥892 | ¥1,015 |
| September 2012 | ¥933 | ¥1,061 |
| August 2012 | ¥957 | ¥1,089 |
| July 2012 | ¥920 | ¥1,046 |
| June 2012 | ¥902 | ¥1,026 |
| May 2012 | ¥864 | ¥983 |
| April 2012 | ¥916 | ¥1,042 |
| March 2012 | ¥914 | ¥1,040 |
| February 2012 | ¥889 | ¥1,013 |
| January 2012 | ¥877 | ¥999 |
| December 2011 | ¥867 | ¥988 |
| November 2011 | ¥863 | ¥983 |
| October 2011 | ¥879 | ¥1,002 |
| September 2011 | ¥899 | ¥1,025 |
| August 2011 | ¥925 | ¥1,054 |
| July 2011 | ¥906 | ¥1,032 |
| June 2011 | ¥921 | ¥1,050 |
| May 2011 | ¥892 | ¥1,016 |
| April 2011 | ¥899 | ¥1,025 |
| March 2011 | ¥942 | ¥1,073 |
| February 2011 | ¥993 | ¥1,134 |
| January 2011 | ¥979 | ¥1,118 |
| December 2010 | ¥950 | ¥1,085 |
| November 2010 | ¥954 | ¥1,089 |
| October 2010 | ¥941 | ¥1,074 |
| September 2010 | ¥1,060 | ¥1,210 |
| August 2010 | ¥1,061 | ¥1,211 |
| July 2010 | ¥1,059 | ¥1,209 |
| June 2010 | ¥1,062 | ¥1,212 |
| May 2010 | ¥1,077 | ¥1,230 |
| April 2010 | ¥1,123 | ¥1,282 |
| March 2010 | ¥1,144 | ¥1,306 |
| February 2010 | ¥1,097 | ¥1,254 |
| January 2010 | ¥1,095 | ¥1,252 |
| December 2009 | ¥1,109 | ¥1,268 |
| November 2009 | ¥1,076 | ¥1,230 |
| October 2009 | ¥1,116 | ¥1,276 |
| September 2009 | ¥1,105 | ¥1,264 |
| August 2009 | ¥1,132 | ¥1,295 |
| July 2009 | ¥1,125 | ¥1,286 |
| June 2009 | ¥1,207 | ¥1,380 |
| May 2009 | ¥1,320 | ¥1,509 |
| April 2009 | ¥1,193 | ¥1,364 |
| March 2009 | ¥1,283 | ¥1,467 |
| February 2009 | ¥1,192 | ¥1,365 |
| January 2009 | ¥1,279 | ¥1,464 |
| December 2008 | ¥1,555 | ¥1,780 |
| November 2008 | ¥1,475 | ¥1,689 |
| October 2008 | ¥1,454 | ¥1,665 |
| September 2008 | ¥1,817 | ¥2,080 |
| August 2008 | ¥2,000 | ¥2,290 |
| July 2008 | ¥1,895 | ¥2,170 |
| June 2008 | ¥1,712 | ¥1,960 |
| May 2008 | ¥1,991 | ¥2,280 |
| April 2008 | ¥2,092 | ¥2,395 |
| March 2008 | ¥1,843 | ¥2,110 |
| February 2008 | ¥1,763 | ¥2,020 |
| January 2008 | ¥1,963 | ¥2,250 |
| December 2007 | ¥2,051 | ¥2,350 |
| November 2007 | ¥1,885 | ¥2,160 |
| October 2007 | ¥2,133 | ¥2,445 |
| September 2007 | ¥2,251 | ¥2,580 |
| August 2007 | ¥2,051 | ¥2,350 |
| July 2007 | ¥2,129 | ¥2,440 |
| June 2007 | ¥2,103 | ¥2,410 |
| May 2007 | ¥2,129 | ¥2,440 |
| April 2007 | ¥2,077 | ¥2,380 |
| March 2007 | ¥2,081 | ¥2,385 |
| February 2007 | ¥1,996 | ¥2,305 |
| January 2007 | ¥1,992 | ¥2,300 |
| December 2006 | ¥2,005 | ¥2,315 |
| November 2006 | ¥1,983 | ¥2,290 |
| October 2006 | ¥1,992 | ¥2,300 |
| September 2006 | ¥1,805 | ¥2,085 |
| August 2006 | ¥1,844 | ¥2,130 |
| July 2006 | ¥1,849 | ¥2,135 |
| June 2006 | ¥1,745 | ¥2,015 |
| May 2006 | ¥1,840 | ¥2,125 |
| April 2006 | ¥2,078 | ¥2,400 |
| March 2006 | ¥2,095 | ¥2,420 |
| February 2006 | ¥2,075 | ¥2,400 |
| January 2006 | ¥2,105 | ¥2,435 |
| December 2005 | ¥1,669 | ¥1,931 |
| November 2005 | ¥1,623 | ¥1,878 |
| October 2005 | ¥1,683 | ¥1,947 |
| September 2005 | ¥1,630 | ¥1,885 |
| August 2005 | ¥1,566 | ¥1,811 |
| July 2005 | ¥1,574 | ¥1,821 |
| June 2005 | ¥1,571 | ¥1,817 |
| May 2005 | ¥1,604 | ¥1,855 |
| April 2005 | ¥1,528 | ¥1,768 |
| March 2005 | ¥1,535 | ¥1,776 |
| February 2005 | ¥1,609 | ¥1,865 |
| January 2005 | ¥1,474 | ¥1,709 |
| December 2004 | ¥1,536 | ¥1,781 |
| November 2004 | ¥1,392 | ¥1,614 |
| October 2004 | ¥1,399 | ¥1,622 |
| September 2004 | ¥1,559 | ¥1,807 |
| August 2004 | ¥1,692 | ¥1,961 |
| July 2004 | ¥1,568 | ¥1,818 |
| June 2004 | ¥1,596 | ¥1,850 |
| May 2004 | ¥1,493 | ¥1,731 |
| April 2004 | ¥1,364 | ¥1,581 |
| March 2004 | ¥1,422 | ¥1,649 |
| February 2004 | ¥1,344 | ¥1,560 |
| January 2004 | ¥1,166 | ¥1,354 |
| December 2003 | ¥1,172 | ¥1,360 |
| November 2003 | ¥1,122 | ¥1,302 |
| October 2003 | ¥1,137 | ¥1,320 |
| September 2003 | ¥1,228 | ¥1,425 |
| August 2003 | ¥1,215 | ¥1,410 |
| July 2003 | ¥1,233 | ¥1,431 |
| June 2003 | ¥1,280 | ¥1,486 |
| May 2003 | ¥1,330 | ¥1,544 |
| April 2003 | ¥1,305 | ¥1,515 |
| March 2003 | ¥1,374 | ¥1,595 |
| February 2003 | ¥1,257 | ¥1,469 |
| January 2003 | ¥1,138 | ¥1,330 |
| December 2002 | ¥1,110 | ¥1,297 |
| November 2002 | ¥1,264 | ¥1,477 |
| October 2002 | ¥1,301 | ¥1,520 |
| September 2002 | ¥1,284 | ¥1,501 |
| August 2002 | ¥1,225 | ¥1,432 |
| July 2002 | ¥1,224 | ¥1,430 |
| June 2002 | ¥1,348 | ¥1,575 |
| May 2002 | ¥1,476 | ¥1,725 |
| April 2002 | ¥1,480 | ¥1,730 |
| March 2002 | ¥1,439 | ¥1,682 |
| February 2002 | ¥1,488 | ¥1,749 |
| January 2002 | ¥1,442 | ¥1,695 |
| December 2001 | ¥1,488 | ¥1,749 |
| November 2001 | ¥1,474 | ¥1,733 |
| October 2001 | ¥1,341 | ¥1,576 |
| September 2001 | ¥1,148 | ¥1,350 |
| August 2001 | ¥1,327 | ¥1,560 |
| July 2001 | ¥1,360 | ¥1,599 |
| June 2001 | ¥1,358 | ¥1,596 |
| May 2001 | ¥1,294 | ¥1,521 |
| April 2001 | ¥1,387 | ¥1,630 |
| March 2001 | ¥1,191 | ¥1,400 |
| February 2001 | ¥916 | ¥1,085 |
| January 2001 | ¥903 | ¥1,070 |
2207.T
Price: ¥1,693
52 week price:
Dividend Yield: 1.60%
5-year range yield:
Forward Dividend Yield: 3.07%
Payout Ratio: 113.99%
Payout Ratio Range:
Dividend Per Share: 52.00 JPY
Earnings Per Share: 45.62 JPY
P/E Ratio: 36.01
Exchange: JPX
Sector: Consumer Defensive
Industry: Confectioners
Market Capitalization: 27.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 23
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%