BOURBON CORP - Price History
Monthly price history for 2208.T (BOURBON CORP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥2,357 | ¥2,357 |
| April 2024 | ¥2,368 | ¥2,368 |
| March 2024 | ¥2,400 | ¥2,400 |
| February 2024 | ¥2,339 | ¥2,352 |
| January 2024 | ¥2,354 | ¥2,367 |
| December 2023 | ¥2,283 | ¥2,296 |
| November 2023 | ¥2,238 | ¥2,250 |
| October 2023 | ¥2,266 | ¥2,279 |
| September 2023 | ¥2,287 | ¥2,300 |
| August 2023 | ¥2,212 | ¥2,237 |
| July 2023 | ¥2,110 | ¥2,134 |
| June 2023 | ¥2,098 | ¥2,121 |
| May 2023 | ¥2,092 | ¥2,115 |
| April 2023 | ¥2,106 | ¥2,130 |
| March 2023 | ¥2,115 | ¥2,139 |
| February 2023 | ¥2,064 | ¥2,100 |
| January 2023 | ¥2,080 | ¥2,116 |
| December 2022 | ¥2,102 | ¥2,138 |
| November 2022 | ¥2,073 | ¥2,109 |
| October 2022 | ¥2,067 | ¥2,103 |
| September 2022 | ¥2,078 | ¥2,114 |
| August 2022 | ¥2,083 | ¥2,132 |
| July 2022 | ¥2,102 | ¥2,152 |
| June 2022 | ¥2,101 | ¥2,150 |
| May 2022 | ¥2,025 | ¥2,073 |
| April 2022 | ¥2,035 | ¥2,083 |
| March 2022 | ¥2,198 | ¥2,250 |
| February 2022 | ¥2,252 | ¥2,318 |
| January 2022 | ¥2,206 | ¥2,270 |
| December 2021 | ¥2,337 | ¥2,405 |
| November 2021 | ¥2,169 | ¥2,232 |
| October 2021 | ¥2,263 | ¥2,329 |
| September 2021 | ¥2,348 | ¥2,416 |
| August 2021 | ¥2,408 | ¥2,491 |
| July 2021 | ¥2,484 | ¥2,569 |
| June 2021 | ¥2,199 | ¥2,274 |
| May 2021 | ¥2,117 | ¥2,190 |
| April 2021 | ¥2,058 | ¥2,129 |
| March 2021 | ¥2,130 | ¥2,203 |
| February 2021 | ¥2,066 | ¥2,148 |
| January 2021 | ¥2,114 | ¥2,198 |
| December 2020 | ¥1,923 | ¥1,999 |
| November 2020 | ¥1,821 | ¥1,893 |
| October 2020 | ¥1,778 | ¥1,848 |
| September 2020 | ¥1,878 | ¥1,952 |
| August 2020 | ¥1,859 | ¥1,944 |
| July 2020 | ¥1,867 | ¥1,952 |
| June 2020 | ¥1,737 | ¥1,817 |
| May 2020 | ¥1,723 | ¥1,802 |
| April 2020 | ¥1,703 | ¥1,781 |
| March 2020 | ¥1,648 | ¥1,723 |
| February 2020 | ¥1,626 | ¥1,701 |
| January 2020 | ¥1,787 | ¥1,870 |
| December 2019 | ¥1,687 | ¥1,765 |
| November 2019 | ¥1,692 | ¥1,770 |
| October 2019 | ¥1,611 | ¥1,686 |
| September 2019 | ¥1,620 | ¥1,695 |
| August 2019 | ¥1,585 | ¥1,669 |
| July 2019 | ¥1,607 | ¥1,692 |
| June 2019 | ¥1,604 | ¥1,689 |
| May 2019 | ¥1,652 | ¥1,740 |
| April 2019 | ¥1,782 | ¥1,877 |
| March 2019 | ¥1,784 | ¥1,879 |
| February 2019 | ¥1,738 | ¥1,841 |
| January 2019 | ¥1,752 | ¥1,855 |
| December 2018 | ¥1,793 | ¥1,899 |
| November 2018 | ¥1,797 | ¥1,903 |
| October 2018 | ¥1,916 | ¥2,029 |
| September 2018 | ¥2,270 | ¥2,404 |
| August 2018 | ¥2,345 | ¥2,495 |
| July 2018 | ¥2,479 | ¥2,637 |
| June 2018 | ¥2,679 | ¥2,850 |
| May 2018 | ¥2,733 | ¥2,907 |
| April 2018 | ¥2,735 | ¥2,910 |
| March 2018 | ¥2,853 | ¥3,035 |
| February 2018 | ¥3,208 | ¥3,425 |
| January 2018 | ¥3,044 | ¥3,250 |
| December 2017 | ¥2,780 | ¥2,968 |
| November 2017 | ¥2,459 | ¥2,625 |
| October 2017 | ¥2,486 | ¥2,654 |
| September 2017 | ¥2,294 | ¥2,449 |
| August 2017 | ¥2,341 | ¥2,510 |
| July 2017 | ¥2,444 | ¥2,620 |
| June 2017 | ¥2,474 | ¥2,652 |
| May 2017 | ¥2,537 | ¥2,720 |
| April 2017 | ¥2,480 | ¥2,659 |
| March 2017 | ¥2,477 | ¥2,655 |
| February 2017 | ¥2,631 | ¥2,821 |
| January 2017 | ¥2,623 | ¥2,813 |
| December 2016 | ¥2,234 | ¥2,396 |
| November 2016 | ¥2,014 | ¥2,160 |
| October 2016 | ¥2,274 | ¥2,439 |
| September 2016 | ¥2,385 | ¥2,558 |
| August 2016 | ¥2,025 | ¥2,179 |
| July 2016 | ¥1,849 | ¥1,990 |
| June 2016 | ¥1,922 | ¥2,069 |
| May 2016 | ¥1,589 | ¥1,710 |
| April 2016 | ¥1,635 | ¥1,760 |
| March 2016 | ¥1,580 | ¥1,700 |
| February 2016 | ¥1,558 | ¥1,686 |
| January 2016 | ¥1,566 | ¥1,694 |
| December 2015 | ¥1,568 | ¥1,697 |
| November 2015 | ¥1,537 | ¥1,663 |
| October 2015 | ¥1,554 | ¥1,681 |
| September 2015 | ¥1,613 | ¥1,745 |
| August 2015 | ¥1,664 | ¥1,809 |
| July 2015 | ¥1,821 | ¥1,980 |
| June 2015 | ¥1,632 | ¥1,775 |
| May 2015 | ¥1,584 | ¥1,722 |
| April 2015 | ¥1,636 | ¥1,779 |
| March 2015 | ¥1,430 | ¥1,555 |
| February 2015 | ¥1,216 | ¥1,324 |
| January 2015 | ¥1,148 | ¥1,250 |
| December 2014 | ¥1,083 | ¥1,179 |
| November 2014 | ¥1,020 | ¥1,110 |
| October 2014 | ¥1,057 | ¥1,151 |
| September 2014 | ¥1,080 | ¥1,176 |
| August 2014 | ¥1,074 | ¥1,170 |
| July 2014 | ¥1,068 | ¥1,164 |
| June 2014 | ¥1,033 | ¥1,125 |
| May 2014 | ¥1,023 | ¥1,115 |
| April 2014 | ¥1,010 | ¥1,100 |
| March 2014 | ¥1,011 | ¥1,101 |
| February 2014 | ¥1,029 | ¥1,128 |
| January 2014 | ¥1,021 | ¥1,119 |
| December 2013 | ¥995 | ¥1,090 |
| November 2013 | ¥1,045 | ¥1,145 |
| October 2013 | ¥1,087 | ¥1,191 |
| September 2013 | ¥1,113 | ¥1,220 |
| August 2013 | ¥1,102 | ¥1,214 |
| July 2013 | ¥1,123 | ¥1,237 |
| June 2013 | ¥1,125 | ¥1,239 |
| May 2013 | ¥1,166 | ¥1,285 |
| April 2013 | ¥1,184 | ¥1,305 |
| March 2013 | ¥1,192 | ¥1,313 |
| February 2013 | ¥1,182 | ¥1,309 |
| January 2013 | ¥1,174 | ¥1,300 |
| December 2012 | ¥1,057 | ¥1,170 |
| November 2012 | ¥1,003 | ¥1,110 |
| October 2012 | ¥993 | ¥1,100 |
| September 2012 | ¥985 | ¥1,091 |
| August 2012 | ¥1,005 | ¥1,119 |
| July 2012 | ¥979 | ¥1,090 |
| June 2012 | ¥970 | ¥1,080 |
| May 2012 | ¥944 | ¥1,051 |
| April 2012 | ¥971 | ¥1,081 |
| March 2012 | ¥961 | ¥1,070 |
| February 2012 | ¥963 | ¥1,079 |
| January 2012 | ¥955 | ¥1,070 |
| December 2011 | ¥964 | ¥1,080 |
| November 2011 | ¥947 | ¥1,061 |
| October 2011 | ¥966 | ¥1,082 |
| September 2011 | ¥973 | ¥1,090 |
| August 2011 | ¥941 | ¥1,060 |
| July 2011 | ¥947 | ¥1,067 |
| June 2011 | ¥975 | ¥1,099 |
| May 2011 | ¥976 | ¥1,100 |
| April 2011 | ¥935 | ¥1,054 |
| March 2011 | ¥927 | ¥1,044 |
| February 2011 | ¥862 | ¥977 |
| January 2011 | ¥864 | ¥980 |
| December 2010 | ¥826 | ¥937 |
| November 2010 | ¥847 | ¥960 |
| October 2010 | ¥857 | ¥972 |
| September 2010 | ¥848 | ¥961 |
| August 2010 | ¥820 | ¥936 |
| July 2010 | ¥807 | ¥921 |
| June 2010 | ¥815 | ¥930 |
| May 2010 | ¥821 | ¥937 |
| April 2010 | ¥802 | ¥915 |
| March 2010 | ¥815 | ¥930 |
| February 2010 | ¥783 | ¥895 |
| January 2010 | ¥805 | ¥920 |
| December 2009 | ¥779 | ¥890 |
| November 2009 | ¥746 | ¥853 |
| October 2009 | ¥742 | ¥848 |
| September 2009 | ¥759 | ¥867 |
| August 2009 | ¥742 | ¥849 |
| July 2009 | ¥713 | ¥816 |
| June 2009 | ¥699 | ¥800 |
| May 2009 | ¥717 | ¥820 |
| April 2009 | ¥714 | ¥817 |
| March 2009 | ¥743 | ¥850 |
| February 2009 | ¥725 | ¥830 |
| January 2009 | ¥778 | ¥890 |
| December 2008 | ¥778 | ¥890 |
| November 2008 | ¥717 | ¥820 |
| October 2008 | ¥577 | ¥660 |
| September 2008 | ¥700 | ¥801 |
| August 2008 | ¥717 | ¥820 |
| July 2008 | ¥695 | ¥795 |
| June 2008 | ¥730 | ¥835 |
| May 2008 | ¥725 | ¥830 |
| April 2008 | ¥734 | ¥840 |
| March 2008 | ¥765 | ¥875 |
| February 2008 | ¥691 | ¥790 |
| January 2008 | ¥612 | ¥700 |
| December 2007 | ¥712 | ¥815 |
| November 2007 | ¥735 | ¥841 |
| October 2007 | ¥778 | ¥890 |
| September 2007 | ¥785 | ¥898 |
| August 2007 | ¥782 | ¥900 |
| July 2007 | ¥774 | ¥891 |
| June 2007 | ¥782 | ¥900 |
| May 2007 | ¥782 | ¥900 |
| April 2007 | ¥774 | ¥890 |
| March 2007 | ¥808 | ¥930 |
| February 2007 | ¥817 | ¥946 |
| January 2007 | ¥810 | ¥938 |
| December 2006 | ¥846 | ¥980 |
| November 2006 | ¥795 | ¥920 |
| October 2006 | ¥821 | ¥951 |
| September 2006 | ¥830 | ¥961 |
| August 2006 | ¥870 | ¥1,007 |
| July 2006 | ¥838 | ¥970 |
| June 2006 | ¥805 | ¥932 |
| May 2006 | ¥838 | ¥970 |
| April 2006 | ¥839 | ¥971 |
| March 2006 | ¥820 | ¥950 |
| February 2006 | ¥831 | ¥962 |
| January 2006 | ¥881 | ¥1,020 |
| December 2005 | ¥732 | ¥848 |
| November 2005 | ¥704 | ¥815 |
| October 2005 | ¥703 | ¥814 |
| September 2005 | ¥705 | ¥816 |
| August 2005 | ¥704 | ¥815 |
| July 2005 | ¥710 | ¥822 |
| June 2005 | ¥704 | ¥815 |
| May 2005 | ¥691 | ¥800 |
| April 2005 | ¥674 | ¥780 |
| March 2005 | ¥726 | ¥841 |
| February 2005 | ¥664 | ¥770 |
| January 2005 | ¥663 | ¥769 |
| December 2004 | ¥664 | ¥770 |
| November 2004 | ¥656 | ¥760 |
| October 2004 | ¥672 | ¥779 |
| September 2004 | ¥656 | ¥760 |
| August 2004 | ¥618 | ¥721 |
| July 2004 | ¥605 | ¥706 |
| June 2004 | ¥643 | ¥750 |
| May 2004 | ¥606 | ¥707 |
| April 2004 | ¥630 | ¥735 |
| March 2004 | ¥635 | ¥740 |
| February 2004 | ¥617 | ¥720 |
| January 2004 | ¥634 | ¥740 |
| December 2003 | ¥634 | ¥740 |
| November 2003 | ¥600 | ¥701 |
| October 2003 | ¥634 | ¥740 |
| September 2003 | ¥623 | ¥727 |
| August 2003 | ¥611 | ¥718 |
| July 2003 | ¥621 | ¥730 |
| June 2003 | ¥626 | ¥735 |
| May 2003 | ¥587 | ¥690 |
| April 2003 | ¥587 | ¥690 |
| March 2003 | ¥533 | ¥626 |
| February 2003 | ¥519 | ¥615 |
| January 2003 | ¥549 | ¥650 |
| December 2002 | ¥414 | ¥490 |
| November 2002 | ¥439 | ¥520 |
| October 2002 | ¥429 | ¥508 |
| September 2002 | ¥507 | ¥600 |
| August 2002 | ¥523 | ¥624 |
| July 2002 | ¥511 | ¥610 |
| June 2002 | ¥545 | ¥650 |
| May 2002 | ¥536 | ¥640 |
| April 2002 | ¥545 | ¥650 |
| March 2002 | ¥541 | ¥646 |
| February 2002 | ¥558 | ¥670 |
| January 2002 | ¥583 | ¥700 |
| December 2001 | ¥571 | ¥686 |
| November 2001 | ¥524 | ¥630 |
| October 2001 | ¥543 | ¥653 |
| September 2001 | ¥581 | ¥698 |
| August 2001 | ¥587 | ¥710 |
| July 2001 | ¥590 | ¥713 |
| June 2001 | ¥570 | ¥689 |
| May 2001 | ¥571 | ¥690 |
| April 2001 | ¥579 | ¥700 |
| March 2001 | ¥537 | ¥650 |
| February 2001 | ¥577 | ¥702 |
| January 2001 | ¥559 | ¥681 |
2208.T
Price: ¥2,320
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 1.16%
Payout Ratio: 29.61%
Payout Ratio Range:
Dividend Per Share: 27.00 JPY
Earnings Per Share: 91.20 JPY
P/E Ratio: 39.39
Exchange: JPX
Sector: Consumer Defensive
Industry: Confectioners
Market Capitalization: 57.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 16
DGR3: 30.00%
DGR5: 12.73%
DGR10: 30.00%