CSBC Corporation ( 2208.TW) - Price History
Monthly price history for 2208.TW (CSBC Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | NT$18 | NT$18 |
| May 2026 | NT$17.75 | NT$17.75 |
| April 2026 | NT$19.80 | NT$19.80 |
| March 2026 | NT$20.35 | NT$20.35 |
| February 2026 | NT$24.35 | NT$24.35 |
| January 2026 | NT$22.05 | NT$22.05 |
| December 2025 | NT$20 | NT$20 |
| November 2025 | NT$21.45 | NT$21.45 |
| October 2025 | NT$19.60 | NT$19.60 |
| September 2025 | NT$24.20 | NT$24.20 |
| August 2025 | NT$20.60 | NT$20.60 |
| July 2025 | NT$16.15 | NT$16.15 |
| June 2025 | NT$18.20 | NT$18.20 |
| May 2025 | NT$16.45 | NT$16.45 |
| April 2025 | NT$16.80 | NT$16.80 |
| March 2025 | NT$16.85 | NT$16.85 |
| February 2025 | NT$16.95 | NT$16.95 |
| January 2025 | NT$15.05 | NT$15.05 |
| December 2024 | NT$15.05 | NT$15.05 |
| November 2024 | NT$16.65 | NT$16.65 |
| October 2024 | NT$17.25 | NT$17.25 |
| September 2024 | NT$17.65 | NT$17.65 |
| August 2024 | NT$18.60 | NT$18.60 |
| July 2024 | NT$16.80 | NT$16.80 |
| June 2024 | NT$17.80 | NT$17.80 |
| May 2024 | NT$18.10 | NT$18.10 |
| April 2024 | NT$18.20 | NT$18.20 |
| March 2024 | NT$18.85 | NT$18.85 |
| February 2024 | NT$18.35 | NT$18.35 |
| January 2024 | NT$18.05 | NT$18.05 |
| December 2023 | NT$20.30 | NT$20.30 |
| November 2023 | NT$21.65 | NT$21.65 |
| October 2023 | NT$20.15 | NT$20.15 |
| September 2023 | NT$22.85 | NT$22.85 |
| August 2023 | NT$23.20 | NT$23.20 |
| July 2023 | NT$23.35 | NT$23.35 |
| June 2023 | NT$24.75 | NT$24.75 |
| May 2023 | NT$24.15 | NT$24.15 |
| April 2023 | NT$25.95 | NT$25.95 |
| March 2023 | NT$23.35 | NT$23.35 |
| February 2023 | NT$23.55 | NT$23.55 |
| January 2023 | NT$19.35 | NT$19.35 |
| December 2022 | NT$19.50 | NT$19.50 |
| November 2022 | NT$19.90 | NT$19.90 |
| October 2022 | NT$14.70 | NT$14.70 |
| September 2022 | NT$15.85 | NT$15.85 |
| August 2022 | NT$18.35 | NT$18.35 |
| July 2022 | NT$17.95 | NT$17.95 |
| June 2022 | NT$17.90 | NT$17.90 |
| May 2022 | NT$19.65 | NT$19.65 |
| April 2022 | NT$21 | NT$21 |
| March 2022 | NT$21.15 | NT$21.15 |
| February 2022 | NT$20.95 | NT$20.95 |
| January 2022 | NT$20 | NT$20 |
| December 2021 | NT$21.95 | NT$21.95 |
| November 2021 | NT$22.30 | NT$22.30 |
| October 2021 | NT$21.80 | NT$21.80 |
| September 2021 | NT$23.10 | NT$23.10 |
| August 2021 | NT$24.65 | NT$24.65 |
| July 2021 | NT$24.05 | NT$24.05 |
| June 2021 | NT$27.85 | NT$27.85 |
| May 2021 | NT$22.05 | NT$22.05 |
| April 2021 | NT$25.30 | NT$25.30 |
| March 2021 | NT$21.45 | NT$21.45 |
| February 2021 | NT$23.95 | NT$23.95 |
| January 2021 | NT$24.05 | NT$28.19 |
| December 2020 | NT$28.45 | NT$33.34 |
| November 2020 | NT$24.90 | NT$29.18 |
| October 2020 | NT$24.60 | NT$28.83 |
| September 2020 | NT$24.10 | NT$28.24 |
| August 2020 | NT$24.75 | NT$29.01 |
| July 2020 | NT$24.80 | NT$29.07 |
| June 2020 | NT$23.20 | NT$27.19 |
| May 2020 | NT$24.80 | NT$29.07 |
| April 2020 | NT$22 | NT$25.78 |
| March 2020 | NT$17.60 | NT$20.63 |
| February 2020 | NT$23.10 | NT$27.07 |
| January 2020 | NT$24.60 | NT$28.83 |
| December 2019 | NT$26.85 | NT$31.47 |
| November 2019 | NT$26.60 | NT$31.18 |
| October 2019 | NT$27 | NT$31.64 |
| September 2019 | NT$25.90 | NT$30.36 |
| August 2019 | NT$25.20 | NT$29.54 |
| July 2019 | NT$26.20 | NT$30.71 |
| June 2019 | NT$26.40 | NT$30.94 |
| May 2019 | NT$26.45 | NT$31 |
| April 2019 | NT$26.05 | NT$30.53 |
| March 2019 | NT$28.20 | NT$33.05 |
| February 2019 | NT$28.60 | NT$33.52 |
| January 2019 | NT$25.80 | NT$30.24 |
| December 2018 | NT$25.40 | NT$29.77 |
| November 2018 | NT$28.85 | NT$34.42 |
| October 2018 | NT$32.20 | NT$38.42 |
| September 2018 | NT$39.80 | NT$47.49 |
| August 2018 | NT$35.30 | NT$42.12 |
| July 2018 | NT$41.10 | NT$49.04 |
| June 2018 | NT$17.85 | NT$8.97 |
| May 2018 | NT$18.20 | NT$9.14 |
| April 2018 | NT$24.20 | NT$12.16 |
| March 2018 | NT$18.60 | NT$9.34 |
| February 2018 | NT$13.75 | NT$6.91 |
| January 2018 | NT$14.30 | NT$7.18 |
| December 2017 | NT$11.30 | NT$5.68 |
| November 2017 | NT$11.50 | NT$5.78 |
| October 2017 | NT$12.90 | NT$6.48 |
| September 2017 | NT$12.20 | NT$6.13 |
| August 2017 | NT$12.60 | NT$6.33 |
| July 2017 | NT$13.10 | NT$6.58 |
| June 2017 | NT$12.90 | NT$6.48 |
| May 2017 | NT$13.80 | NT$6.93 |
| April 2017 | NT$14.05 | NT$7.06 |
| March 2017 | NT$14.25 | NT$7.16 |
| February 2017 | NT$14.30 | NT$7.18 |
| January 2017 | NT$13.85 | NT$6.96 |
| December 2016 | NT$13.80 | NT$6.93 |
| November 2016 | NT$13.40 | NT$6.73 |
| October 2016 | NT$13.10 | NT$6.58 |
| September 2016 | NT$13.55 | NT$6.81 |
| August 2016 | NT$15 | NT$7.53 |
| July 2016 | NT$14.75 | NT$7.41 |
| June 2016 | NT$14.18 | NT$7.64 |
| May 2016 | NT$14.74 | NT$7.94 |
| April 2016 | NT$14.41 | NT$7.76 |
| March 2016 | NT$14.97 | NT$8.06 |
| February 2016 | NT$14.18 | NT$7.64 |
| January 2016 | NT$13.95 | NT$7.51 |
| December 2015 | NT$13.39 | NT$7.21 |
| November 2015 | NT$12.04 | NT$6.48 |
| October 2015 | NT$12.83 | NT$6.91 |
| September 2015 | NT$11.99 | NT$6.45 |
| August 2015 | NT$11.24 | NT$6.05 |
| July 2015 | NT$12.69 | NT$6.83 |
| June 2015 | NT$13.01 | NT$7.51 |
| May 2015 | NT$13.84 | NT$7.99 |
| April 2015 | NT$14.54 | NT$8.39 |
| March 2015 | NT$14.40 | NT$8.31 |
| February 2015 | NT$14.40 | NT$8.31 |
| January 2015 | NT$14.40 | NT$8.31 |
| December 2014 | NT$14.54 | NT$8.39 |
| November 2014 | NT$13.84 | NT$7.99 |
| October 2014 | NT$13.93 | NT$8.04 |
| September 2014 | NT$15.23 | NT$8.79 |
| August 2014 | NT$15.36 | NT$8.86 |
| July 2014 | NT$15.58 | NT$8.99 |
| June 2014 | NT$14.77 | NT$9.02 |
| May 2014 | NT$14.97 | NT$9.14 |
| April 2014 | NT$15.10 | NT$9.22 |
| March 2014 | NT$15.63 | NT$9.54 |
| February 2014 | NT$15.80 | NT$9.64 |
| January 2014 | NT$16.04 | NT$9.79 |
| December 2013 | NT$15.80 | NT$9.64 |
| November 2013 | NT$15.38 | NT$9.39 |
| October 2013 | NT$15.42 | NT$9.42 |
| September 2013 | NT$15.42 | NT$9.42 |
| August 2013 | NT$15.01 | NT$9.17 |
| July 2013 | NT$14.85 | NT$9.07 |
| June 2013 | NT$14.76 | NT$9.79 |
| May 2013 | NT$14.87 | NT$9.87 |
| April 2013 | NT$14.68 | NT$9.74 |
| March 2013 | NT$14.23 | NT$9.44 |
| February 2013 | NT$13.39 | NT$8.89 |
| January 2013 | NT$13.66 | NT$9.07 |
| December 2012 | NT$13.51 | NT$8.97 |
| November 2012 | NT$13.51 | NT$8.97 |
| October 2012 | NT$12.86 | NT$8.54 |
| September 2012 | NT$15.21 | NT$10.10 |
| August 2012 | NT$15.02 | NT$9.97 |
| July 2012 | NT$16.42 | NT$10.90 |
| June 2012 | NT$16.18 | NT$12.08 |
| May 2012 | NT$16.25 | NT$12.13 |
| April 2012 | NT$16.39 | NT$12.24 |
| March 2012 | NT$16.70 | NT$12.47 |
| February 2012 | NT$17.26 | NT$12.88 |
| January 2012 | NT$16.32 | NT$12.18 |
| December 2011 | NT$16.08 | NT$12 |
| November 2011 | NT$16.63 | NT$12.42 |
| October 2011 | NT$17.39 | NT$12.99 |
| September 2011 | NT$17.32 | NT$12.93 |
| August 2011 | NT$17.67 | NT$13.19 |
| July 2011 | NT$18.57 | NT$13.86 |
| June 2011 | NT$18.85 | NT$14.07 |
| May 2011 | NT$18.37 | NT$15.52 |
| April 2011 | NT$17.18 | NT$14.51 |
| March 2011 | NT$16.51 | NT$13.94 |
| February 2011 | NT$15.99 | NT$13.50 |
| January 2011 | NT$16.75 | NT$14.15 |
| December 2010 | NT$16.84 | NT$14.23 |
| November 2010 | NT$16.23 | NT$13.71 |
| October 2010 | NT$16.66 | NT$14.07 |
| September 2010 | NT$16.69 | NT$14.10 |
| August 2010 | NT$16.11 | NT$13.61 |
| July 2010 | NT$16.72 | NT$14.12 |
| June 2010 | NT$14.46 | NT$14.10 |
| May 2010 | NT$14.58 | NT$14.21 |
| April 2010 | NT$15.83 | NT$15.43 |
| March 2010 | NT$15.74 | NT$15.35 |
| February 2010 | NT$14.80 | NT$14.43 |
| January 2010 | NT$16.28 | NT$15.88 |
| December 2009 | NT$17.42 | NT$16.99 |
| November 2009 | NT$17.22 | NT$16.79 |
| October 2009 | NT$17.45 | NT$17.01 |
| September 2009 | NT$18.16 | NT$17.71 |
| August 2009 | NT$17.47 | NT$18.19 |
| July 2009 | NT$19.59 | NT$20.41 |
| June 2009 | NT$18.33 | NT$19.09 |
| May 2009 | NT$20.18 | NT$21.02 |
| April 2009 | NT$16.15 | NT$16.82 |
| March 2009 | NT$15.23 | NT$15.87 |
| February 2009 | NT$10.39 | NT$10.82 |
| January 2009 | NT$10.36 | NT$10.79 |
| December 2008 | NT$9.96 | NT$10.37 |
2208.TW
Price: NT$18
52 week price:
Earnings Per Share: -3.14 TWD
P/E Ratio: -7.04
Exchange: TAI
Sector: Industrials
Industry: Aerospace & Defense
Market Capitalization: 28.2 billion