Beijing Capital Jiaye Property Services Co., Limited ( 2210.HK) - Price History
Monthly price history for 2210.HK (Beijing Capital Jiaye Property Services Co., Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | HK$2.26 | HK$2.26 |
| May 2026 | HK$2.29 | HK$2.29 |
| April 2026 | HK$2.37 | HK$2.49 |
| March 2026 | HK$2.29 | HK$2.40 |
| February 2026 | HK$2.57 | HK$2.69 |
| January 2026 | HK$2.58 | HK$2.70 |
| December 2025 | HK$2.55 | HK$2.67 |
| November 2025 | HK$2.52 | HK$2.64 |
| October 2025 | HK$2.61 | HK$2.74 |
| September 2025 | HK$2.64 | HK$2.77 |
| August 2025 | HK$2.96 | HK$3.10 |
| July 2025 | HK$3.34 | HK$3.50 |
| June 2025 | HK$3.18 | HK$3.33 |
| May 2025 | HK$2.99 | HK$3.13 |
| April 2025 | HK$2.88 | HK$3.18 |
| March 2025 | HK$3.22 | HK$3.56 |
| February 2025 | HK$3.40 | HK$3.75 |
| January 2025 | HK$3.12 | HK$3.45 |
| December 2024 | HK$3.07 | HK$3.39 |
| November 2024 | HK$3.07 | HK$3.39 |
| October 2024 | HK$3.31 | HK$3.65 |
| September 2024 | HK$3.53 | HK$3.90 |
| August 2024 | HK$3.25 | HK$3.59 |
| July 2024 | HK$4.08 | HK$4.50 |
| June 2024 | HK$4.26 | HK$4.70 |
| May 2024 | HK$3.69 | HK$4.07 |
| April 2024 | HK$3.21 | HK$3.75 |
| March 2024 | HK$3.21 | HK$3.75 |
| February 2024 | HK$3.26 | HK$3.80 |
| January 2024 | HK$3.17 | HK$3.70 |
| December 2023 | HK$3.31 | HK$3.86 |
| November 2023 | HK$2.75 | HK$3.21 |
| October 2023 | HK$2.68 | HK$3.13 |
| September 2023 | HK$2.84 | HK$3.31 |
| August 2023 | HK$2.61 | HK$3.05 |
| July 2023 | HK$2.61 | HK$3.05 |
| June 2023 | HK$2.07 | HK$2.42 |
| May 2023 | HK$2.54 | HK$2.96 |
| April 2023 | HK$2.61 | HK$3.28 |
| March 2023 | HK$2.41 | HK$3.02 |
| February 2023 | HK$2.45 | HK$3.07 |
| January 2023 | HK$2.39 | HK$3 |
| December 2022 | HK$2.51 | HK$3.15 |
| November 2022 | HK$2.17 | HK$2.72 |
| October 2022 | HK$1.79 | HK$2.25 |
| September 2022 | HK$2.95 | HK$3.70 |
| August 2022 | HK$3.35 | HK$4.21 |
| July 2022 | HK$3.50 | HK$4.39 |
| June 2022 | HK$3.51 | HK$4.41 |
| May 2022 | HK$3.52 | HK$4.61 |
| April 2022 | HK$3.36 | HK$4.40 |
| March 2022 | HK$3.56 | HK$4.66 |
| February 2022 | HK$3.70 | HK$4.84 |
| January 2022 | HK$4.07 | HK$5.33 |
| December 2021 | HK$3.76 | HK$4.92 |
| November 2021 | HK$6.32 | HK$8.28 |
2210.HK
Price: HK$2.26
Dividend Yield: 4.33%
Forward Dividend Yield: 4.96%
Dividend Per Share: 0.11 HKD
Earnings Per Share: 0.41 HKD
P/E Ratio: 5.46
Exchange: HKG
Sector: Real Estate
Industry: Real Estate Services
Market Capitalization: 328.5 million
Average Dividend Frequency: 1