FUJIYA CO LTD - Price History
Monthly price history for 2211.T (FUJIYA CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥2,461 | ¥2,461 |
| April 2024 | ¥2,481 | ¥2,481 |
| March 2024 | ¥2,496 | ¥2,496 |
| February 2024 | ¥2,466 | ¥2,466 |
| January 2024 | ¥2,479 | ¥2,479 |
| December 2023 | ¥2,432 | ¥2,432 |
| November 2023 | ¥2,471 | ¥2,501 |
| October 2023 | ¥2,465 | ¥2,494 |
| September 2023 | ¥2,514 | ¥2,544 |
| August 2023 | ¥2,435 | ¥2,464 |
| July 2023 | ¥2,367 | ¥2,395 |
| June 2023 | ¥2,438 | ¥2,467 |
| May 2023 | ¥2,429 | ¥2,458 |
| April 2023 | ¥2,494 | ¥2,524 |
| March 2023 | ¥2,440 | ¥2,469 |
| February 2023 | ¥2,389 | ¥2,418 |
| January 2023 | ¥2,508 | ¥2,538 |
| December 2022 | ¥2,503 | ¥2,533 |
| November 2022 | ¥2,572 | ¥2,633 |
| October 2022 | ¥2,496 | ¥2,555 |
| September 2022 | ¥2,387 | ¥2,444 |
| August 2022 | ¥2,325 | ¥2,380 |
| July 2022 | ¥2,336 | ¥2,391 |
| June 2022 | ¥2,347 | ¥2,403 |
| May 2022 | ¥2,288 | ¥2,342 |
| April 2022 | ¥2,345 | ¥2,401 |
| March 2022 | ¥2,379 | ¥2,435 |
| February 2022 | ¥2,495 | ¥2,554 |
| January 2022 | ¥2,216 | ¥2,269 |
| December 2021 | ¥2,214 | ¥2,266 |
| November 2021 | ¥2,176 | ¥2,232 |
| October 2021 | ¥2,296 | ¥2,355 |
| September 2021 | ¥2,373 | ¥2,434 |
| August 2021 | ¥2,318 | ¥2,378 |
| July 2021 | ¥2,204 | ¥2,261 |
| June 2021 | ¥2,084 | ¥2,138 |
| May 2021 | ¥2,050 | ¥2,103 |
| April 2021 | ¥2,089 | ¥2,143 |
| March 2021 | ¥2,212 | ¥2,269 |
| February 2021 | ¥2,198 | ¥2,255 |
| January 2021 | ¥2,207 | ¥2,264 |
| December 2020 | ¥2,291 | ¥2,350 |
| November 2020 | ¥2,290 | ¥2,364 |
| October 2020 | ¥2,248 | ¥2,321 |
| September 2020 | ¥2,332 | ¥2,407 |
| August 2020 | ¥2,110 | ¥2,178 |
| July 2020 | ¥1,992 | ¥2,056 |
| June 2020 | ¥2,160 | ¥2,230 |
| May 2020 | ¥2,104 | ¥2,172 |
| April 2020 | ¥1,963 | ¥2,026 |
| March 2020 | ¥1,997 | ¥2,062 |
| February 2020 | ¥1,856 | ¥1,916 |
| January 2020 | ¥2,118 | ¥2,186 |
| December 2019 | ¥2,057 | ¥2,123 |
| November 2019 | ¥2,088 | ¥2,170 |
| October 2019 | ¥2,022 | ¥2,102 |
| September 2019 | ¥1,953 | ¥2,030 |
| August 2019 | ¥1,903 | ¥1,978 |
| July 2019 | ¥1,862 | ¥1,935 |
| June 2019 | ¥1,874 | ¥1,948 |
| May 2019 | ¥1,864 | ¥1,937 |
| April 2019 | ¥1,989 | ¥2,067 |
| March 2019 | ¥2,097 | ¥2,180 |
| February 2019 | ¥2,169 | ¥2,254 |
| January 2019 | ¥2,154 | ¥2,239 |
| December 2018 | ¥2,199 | ¥2,286 |
| November 2018 | ¥2,402 | ¥2,514 |
| October 2018 | ¥2,333 | ¥2,442 |
| September 2018 | ¥2,443 | ¥2,557 |
| August 2018 | ¥2,350 | ¥2,459 |
| July 2018 | ¥2,270 | ¥2,376 |
| June 2018 | ¥2,420 | ¥2,533 |
| May 2018 | ¥2,522 | ¥2,639 |
| April 2018 | ¥2,604 | ¥2,725 |
| March 2018 | ¥2,443 | ¥2,557 |
| February 2018 | ¥2,463 | ¥2,578 |
| January 2018 | ¥2,437 | ¥2,550 |
| December 2017 | ¥2,502 | ¥2,619 |
| November 2017 | ¥2,458 | ¥2,587 |
| October 2017 | ¥2,444 | ¥2,572 |
| September 2017 | ¥2,387 | ¥2,512 |
| August 2017 | ¥2,309 | ¥2,430 |
| July 2017 | ¥2,354 | ¥2,477 |
| June 2017 | ¥2,382 | ¥2,507 |
| May 2017 | ¥2,432 | ¥2,560 |
| April 2017 | ¥2,432 | ¥2,560 |
| March 2017 | ¥2,499 | ¥2,630 |
| February 2017 | ¥2,176 | ¥2,290 |
| January 2017 | ¥2,138 | ¥2,250 |
| December 2016 | ¥2,033 | ¥2,140 |
| November 2016 | ¥2,034 | ¥2,150 |
| October 2016 | ¥1,930 | ¥2,040 |
| September 2016 | ¥1,911 | ¥2,020 |
| August 2016 | ¥1,873 | ¥1,980 |
| July 2016 | ¥1,911 | ¥2,020 |
| June 2016 | ¥1,835 | ¥1,940 |
| May 2016 | ¥1,892 | ¥2,000 |
| April 2016 | ¥1,844 | ¥1,950 |
| March 2016 | ¥1,816 | ¥1,920 |
| February 2016 | ¥1,769 | ¥1,870 |
| January 2016 | ¥1,807 | ¥1,910 |
| December 2015 | ¥1,816 | ¥1,920 |
| November 2015 | ¥1,920 | ¥2,030 |
| October 2015 | ¥1,863 | ¥1,970 |
| September 2015 | ¥1,807 | ¥1,910 |
| August 2015 | ¥1,835 | ¥1,940 |
| July 2015 | ¥1,825 | ¥1,930 |
| June 2015 | ¥1,835 | ¥1,940 |
| May 2015 | ¥1,863 | ¥1,970 |
| April 2015 | ¥1,844 | ¥1,950 |
| March 2015 | ¥1,854 | ¥1,960 |
| February 2015 | ¥1,844 | ¥1,950 |
| January 2015 | ¥1,825 | ¥1,930 |
| December 2014 | ¥1,854 | ¥1,960 |
| November 2014 | ¥1,939 | ¥2,050 |
| October 2014 | ¥1,882 | ¥1,990 |
| September 2014 | ¥1,863 | ¥1,970 |
| August 2014 | ¥1,873 | ¥1,980 |
| July 2014 | ¥1,873 | ¥1,980 |
| June 2014 | ¥1,892 | ¥2,000 |
| May 2014 | ¥1,807 | ¥1,910 |
| April 2014 | ¥1,769 | ¥1,870 |
| March 2014 | ¥1,835 | ¥1,940 |
| February 2014 | ¥1,797 | ¥1,900 |
| January 2014 | ¥1,778 | ¥1,880 |
| December 2013 | ¥1,882 | ¥1,990 |
| November 2013 | ¥1,878 | ¥2,000 |
| October 2013 | ¥1,821 | ¥1,940 |
| September 2013 | ¥1,821 | ¥1,940 |
| August 2013 | ¥1,746 | ¥1,860 |
| July 2013 | ¥1,774 | ¥1,890 |
| June 2013 | ¥1,765 | ¥1,880 |
| May 2013 | ¥1,840 | ¥1,960 |
| April 2013 | ¥1,896 | ¥2,020 |
| March 2013 | ¥1,887 | ¥2,010 |
| February 2013 | ¥1,831 | ¥1,950 |
| January 2013 | ¥1,953 | ¥2,080 |
| December 2012 | ¥1,821 | ¥1,940 |
| November 2012 | ¥1,822 | ¥1,960 |
| October 2012 | ¥1,840 | ¥1,980 |
| September 2012 | ¥1,813 | ¥1,950 |
| August 2012 | ¥1,822 | ¥1,960 |
| July 2012 | ¥1,822 | ¥1,960 |
| June 2012 | ¥2,045 | ¥2,200 |
| May 2012 | ¥1,655 | ¥1,780 |
| April 2012 | ¥1,905 | ¥2,050 |
| March 2012 | ¥1,701 | ¥1,830 |
| February 2012 | ¥1,571 | ¥1,690 |
| January 2012 | ¥1,478 | ¥1,590 |
| December 2011 | ¥1,515 | ¥1,630 |
| November 2011 | ¥1,562 | ¥1,680 |
| October 2011 | ¥1,441 | ¥1,550 |
| September 2011 | ¥1,404 | ¥1,510 |
| August 2011 | ¥1,366 | ¥1,470 |
| July 2011 | ¥1,376 | ¥1,480 |
| June 2011 | ¥1,311 | ¥1,410 |
| May 2011 | ¥1,255 | ¥1,350 |
| April 2011 | ¥1,246 | ¥1,340 |
| March 2011 | ¥1,283 | ¥1,380 |
| February 2011 | ¥1,422 | ¥1,530 |
| January 2011 | ¥1,413 | ¥1,520 |
| December 2010 | ¥1,487 | ¥1,600 |
| November 2010 | ¥1,459 | ¥1,570 |
| October 2010 | ¥1,292 | ¥1,390 |
| September 2010 | ¥1,506 | ¥1,620 |
| August 2010 | ¥1,497 | ¥1,610 |
| July 2010 | ¥1,589 | ¥1,710 |
| June 2010 | ¥1,720 | ¥1,850 |
| May 2010 | ¥1,627 | ¥1,750 |
| April 2010 | ¥1,868 | ¥2,010 |
| March 2010 | ¥1,980 | ¥2,130 |
| February 2010 | ¥1,915 | ¥2,060 |
| January 2010 | ¥1,701 | ¥1,830 |
| December 2009 | ¥1,599 | ¥1,720 |
| November 2009 | ¥1,236 | ¥1,330 |
| October 2009 | ¥1,589 | ¥1,710 |
| September 2009 | ¥1,497 | ¥1,610 |
| August 2009 | ¥1,171 | ¥1,260 |
| July 2009 | ¥1,190 | ¥1,280 |
| June 2009 | ¥1,320 | ¥1,420 |
| May 2009 | ¥1,190 | ¥1,280 |
| April 2009 | ¥1,162 | ¥1,250 |
| March 2009 | ¥1,125 | ¥1,210 |
| February 2009 | ¥1,125 | ¥1,210 |
| January 2009 | ¥1,106 | ¥1,190 |
| December 2008 | ¥1,115 | ¥1,200 |
| November 2008 | ¥1,162 | ¥1,250 |
| October 2008 | ¥1,115 | ¥1,200 |
| September 2008 | ¥1,125 | ¥1,210 |
| August 2008 | ¥1,236 | ¥1,330 |
| July 2008 | ¥1,311 | ¥1,410 |
| June 2008 | ¥1,338 | ¥1,440 |
| May 2008 | ¥1,366 | ¥1,470 |
| April 2008 | ¥1,385 | ¥1,490 |
| March 2008 | ¥1,413 | ¥1,520 |
| February 2008 | ¥1,422 | ¥1,530 |
| January 2008 | ¥1,543 | ¥1,660 |
| December 2007 | ¥1,636 | ¥1,760 |
| November 2007 | ¥1,617 | ¥1,740 |
| October 2007 | ¥1,775 | ¥1,910 |
| September 2007 | ¥1,850 | ¥1,990 |
| August 2007 | ¥1,933 | ¥2,080 |
| July 2007 | ¥2,064 | ¥2,220 |
| June 2007 | ¥2,305 | ¥2,480 |
| May 2007 | ¥2,129 | ¥2,290 |
| April 2007 | ¥2,380 | ¥2,560 |
| March 2007 | ¥2,454 | ¥2,640 |
| February 2007 | ¥2,324 | ¥2,500 |
| January 2007 | ¥1,971 | ¥2,120 |
| December 2006 | ¥2,175 | ¥2,340 |
| November 2006 | ¥2,129 | ¥2,290 |
| October 2006 | ¥2,119 | ¥2,280 |
| September 2006 | ¥2,026 | ¥2,180 |
| August 2006 | ¥2,017 | ¥2,170 |
| July 2006 | ¥1,896 | ¥2,040 |
| June 2006 | ¥2,054 | ¥2,210 |
| May 2006 | ¥1,998 | ¥2,150 |
| April 2006 | ¥2,287 | ¥2,460 |
| March 2006 | ¥2,370 | ¥2,550 |
| February 2006 | ¥2,454 | ¥2,640 |
| January 2006 | ¥2,826 | ¥3,040 |
| December 2005 | ¥2,826 | ¥3,040 |
| November 2005 | ¥2,723 | ¥2,930 |
| October 2005 | ¥2,826 | ¥3,040 |
| September 2005 | ¥2,454 | ¥2,640 |
| August 2005 | ¥2,389 | ¥2,570 |
| July 2005 | ¥2,445 | ¥2,630 |
| June 2005 | ¥2,249 | ¥2,420 |
| May 2005 | ¥2,166 | ¥2,330 |
| April 2005 | ¥2,287 | ¥2,460 |
| March 2005 | ¥2,575 | ¥2,770 |
| February 2005 | ¥2,474 | ¥2,690 |
| January 2005 | ¥2,428 | ¥2,640 |
| December 2004 | ¥2,198 | ¥2,390 |
| November 2004 | ¥2,216 | ¥2,410 |
| October 2004 | ¥2,106 | ¥2,290 |
| September 2004 | ¥2,410 | ¥2,620 |
| August 2004 | ¥1,895 | ¥2,060 |
| July 2004 | ¥1,665 | ¥1,810 |
| June 2004 | ¥1,747 | ¥1,900 |
| May 2004 | ¥1,508 | ¥1,640 |
| April 2004 | ¥1,609 | ¥1,750 |
| March 2004 | ¥1,545 | ¥1,680 |
| February 2004 | ¥1,288 | ¥1,400 |
| January 2004 | ¥1,288 | ¥1,400 |
| December 2003 | ¥1,223 | ¥1,330 |
| November 2003 | ¥1,251 | ¥1,360 |
| October 2003 | ¥1,352 | ¥1,470 |
| September 2003 | ¥1,490 | ¥1,620 |
| August 2003 | ¥1,416 | ¥1,540 |
| July 2003 | ¥1,389 | ¥1,510 |
| June 2003 | ¥1,361 | ¥1,480 |
| May 2003 | ¥1,232 | ¥1,340 |
| April 2003 | ¥1,159 | ¥1,260 |
| March 2003 | ¥1,186 | ¥1,290 |
| February 2003 | ¥1,177 | ¥1,280 |
| January 2003 | ¥1,076 | ¥1,170 |
| December 2002 | ¥1,076 | ¥1,170 |
| November 2002 | ¥1,094 | ¥1,190 |
| October 2002 | ¥1,150 | ¥1,250 |
| September 2002 | ¥1,315 | ¥1,430 |
| August 2002 | ¥1,361 | ¥1,480 |
| July 2002 | ¥1,481 | ¥1,610 |
| June 2002 | ¥1,545 | ¥1,680 |
| May 2002 | ¥1,609 | ¥1,750 |
| April 2002 | ¥1,517 | ¥1,650 |
| March 2002 | ¥1,591 | ¥1,730 |
| February 2002 | ¥1,508 | ¥1,640 |
| January 2002 | ¥1,416 | ¥1,540 |
| December 2001 | ¥1,554 | ¥1,690 |
| November 2001 | ¥1,830 | ¥1,990 |
| October 2001 | ¥1,922 | ¥2,090 |
| September 2001 | ¥1,821 | ¥1,980 |
| August 2001 | ¥1,950 | ¥2,120 |
| July 2001 | ¥2,014 | ¥2,190 |
| June 2001 | ¥2,042 | ¥2,220 |
| May 2001 | ¥2,115 | ¥2,300 |
| April 2001 | ¥2,308 | ¥2,510 |
| March 2001 | ¥2,088 | ¥2,270 |
| February 2001 | ¥2,099 | ¥2,310 |
| January 2001 | ¥2,035 | ¥2,240 |
2211.T
Price: ¥2,461
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 1.22%
Payout Ratio: 79.58%
Payout Ratio Range:
Dividend Per Share: 30.00 JPY
Earnings Per Share: 37.53 JPY
P/E Ratio: 51.28
Exchange: JPX
Sector: Consumer Defensive
Industry: Confectioners
Market Capitalization: 63.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 12
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%