YAMAZAKI BAKING LTD - Price History
Monthly price history for 2212.T (YAMAZAKI BAKING LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥3,675 | ¥3,675 |
| April 2024 | ¥3,813 | ¥3,813 |
| March 2024 | ¥3,936 | ¥3,936 |
| February 2024 | ¥3,525 | ¥3,525 |
| January 2024 | ¥3,495 | ¥3,495 |
| December 2023 | ¥3,216 | ¥3,216 |
| November 2023 | ¥3,210 | ¥3,235 |
| October 2023 | ¥3,180 | ¥3,205 |
| September 2023 | ¥2,727 | ¥2,748 |
| August 2023 | ¥2,738 | ¥2,760 |
| July 2023 | ¥2,036 | ¥2,052 |
| June 2023 | ¥1,936 | ¥1,951 |
| May 2023 | ¥1,992 | ¥2,008 |
| April 2023 | ¥1,811 | ¥1,825 |
| March 2023 | ¥1,592 | ¥1,604 |
| February 2023 | ¥1,569 | ¥1,581 |
| January 2023 | ¥1,509 | ¥1,521 |
| December 2022 | ¥1,562 | ¥1,574 |
| November 2022 | ¥1,548 | ¥1,581 |
| October 2022 | ¥1,483 | ¥1,515 |
| September 2022 | ¥1,628 | ¥1,663 |
| August 2022 | ¥1,603 | ¥1,638 |
| July 2022 | ¥1,574 | ¥1,608 |
| June 2022 | ¥1,622 | ¥1,657 |
| May 2022 | ¥1,466 | ¥1,498 |
| April 2022 | ¥1,572 | ¥1,606 |
| March 2022 | ¥1,467 | ¥1,499 |
| February 2022 | ¥1,524 | ¥1,557 |
| January 2022 | ¥1,606 | ¥1,641 |
| December 2021 | ¥1,496 | ¥1,528 |
| November 2021 | ¥1,424 | ¥1,475 |
| October 2021 | ¥1,670 | ¥1,730 |
| September 2021 | ¥1,878 | ¥1,946 |
| August 2021 | ¥1,742 | ¥1,805 |
| July 2021 | ¥1,452 | ¥1,504 |
| June 2021 | ¥1,511 | ¥1,566 |
| May 2021 | ¥1,581 | ¥1,638 |
| April 2021 | ¥1,671 | ¥1,731 |
| March 2021 | ¥1,727 | ¥1,789 |
| February 2021 | ¥1,731 | ¥1,793 |
| January 2021 | ¥1,858 | ¥1,925 |
| December 2020 | ¥1,664 | ¥1,724 |
| November 2020 | ¥1,651 | ¥1,732 |
| October 2020 | ¥1,636 | ¥1,716 |
| September 2020 | ¥1,753 | ¥1,839 |
| August 2020 | ¥1,645 | ¥1,726 |
| July 2020 | ¥1,685 | ¥1,768 |
| June 2020 | ¥1,769 | ¥1,856 |
| May 2020 | ¥1,841 | ¥1,931 |
| April 2020 | ¥1,810 | ¥1,899 |
| March 2020 | ¥2,152 | ¥2,257 |
| February 2020 | ¥1,749 | ¥1,835 |
| January 2020 | ¥1,990 | ¥2,088 |
| December 2019 | ¥1,858 | ¥1,949 |
| November 2019 | ¥1,894 | ¥2,007 |
| October 2019 | ¥1,742 | ¥1,846 |
| September 2019 | ¥1,819 | ¥1,928 |
| August 2019 | ¥1,742 | ¥1,846 |
| July 2019 | ¥1,568 | ¥1,662 |
| June 2019 | ¥1,537 | ¥1,629 |
| May 2019 | ¥1,539 | ¥1,631 |
| April 2019 | ¥1,559 | ¥1,652 |
| March 2019 | ¥1,695 | ¥1,796 |
| February 2019 | ¥1,799 | ¥1,906 |
| January 2019 | ¥2,010 | ¥2,130 |
| December 2018 | ¥2,176 | ¥2,306 |
| November 2018 | ¥2,228 | ¥2,383 |
| October 2018 | ¥1,904 | ¥2,036 |
| September 2018 | ¥2,126 | ¥2,274 |
| August 2018 | ¥2,022 | ¥2,162 |
| July 2018 | ¥2,595 | ¥2,775 |
| June 2018 | ¥2,712 | ¥2,900 |
| May 2018 | ¥2,207 | ¥2,360 |
| April 2018 | ¥2,242 | ¥2,398 |
| March 2018 | ¥2,065 | ¥2,208 |
| February 2018 | ¥1,957 | ¥2,093 |
| January 2018 | ¥2,009 | ¥2,148 |
| December 2017 | ¥2,054 | ¥2,197 |
| November 2017 | ¥2,023 | ¥2,166 |
| October 2017 | ¥1,905 | ¥2,040 |
| September 2017 | ¥1,898 | ¥2,032 |
| August 2017 | ¥1,946 | ¥2,084 |
| July 2017 | ¥2,068 | ¥2,214 |
| June 2017 | ¥2,091 | ¥2,239 |
| May 2017 | ¥2,143 | ¥2,295 |
| April 2017 | ¥2,194 | ¥2,349 |
| March 2017 | ¥2,139 | ¥2,290 |
| February 2017 | ¥2,104 | ¥2,253 |
| January 2017 | ¥2,120 | ¥2,270 |
| December 2016 | ¥2,109 | ¥2,258 |
| November 2016 | ¥2,102 | ¥2,269 |
| October 2016 | ¥2,183 | ¥2,356 |
| September 2016 | ¥2,293 | ¥2,475 |
| August 2016 | ¥2,178 | ¥2,351 |
| July 2016 | ¥2,619 | ¥2,827 |
| June 2016 | ¥2,641 | ¥2,850 |
| May 2016 | ¥2,521 | ¥2,721 |
| April 2016 | ¥2,420 | ¥2,612 |
| March 2016 | ¥2,197 | ¥2,371 |
| February 2016 | ¥1,980 | ¥2,137 |
| January 2016 | ¥2,408 | ¥2,599 |
| December 2015 | ¥2,534 | ¥2,735 |
| November 2015 | ¥2,131 | ¥2,315 |
| October 2015 | ¥2,157 | ¥2,343 |
| September 2015 | ¥1,690 | ¥1,836 |
| August 2015 | ¥1,883 | ¥2,045 |
| July 2015 | ¥1,821 | ¥1,978 |
| June 2015 | ¥1,877 | ¥2,039 |
| May 2015 | ¥1,906 | ¥2,070 |
| April 2015 | ¥1,967 | ¥2,137 |
| March 2015 | ¥1,995 | ¥2,167 |
| February 2015 | ¥1,832 | ¥1,990 |
| January 2015 | ¥1,603 | ¥1,741 |
| December 2014 | ¥1,370 | ¥1,488 |
| November 2014 | ¥1,365 | ¥1,498 |
| October 2014 | ¥1,250 | ¥1,372 |
| September 2014 | ¥1,288 | ¥1,414 |
| August 2014 | ¥1,247 | ¥1,369 |
| July 2014 | ¥1,194 | ¥1,311 |
| June 2014 | ¥1,152 | ¥1,265 |
| May 2014 | ¥1,094 | ¥1,201 |
| April 2014 | ¥1,137 | ¥1,248 |
| March 2014 | ¥1,113 | ¥1,222 |
| February 2014 | ¥1,074 | ¥1,179 |
| January 2014 | ¥1,010 | ¥1,109 |
| December 2013 | ¥983 | ¥1,079 |
| November 2013 | ¥947 | ¥1,055 |
| October 2013 | ¥896 | ¥998 |
| September 2013 | ¥951 | ¥1,060 |
| August 2013 | ¥946 | ¥1,054 |
| July 2013 | ¥1,038 | ¥1,156 |
| June 2013 | ¥1,046 | ¥1,165 |
| May 2013 | ¥1,050 | ¥1,170 |
| April 2013 | ¥1,143 | ¥1,274 |
| March 2013 | ¥1,149 | ¥1,280 |
| February 2013 | ¥1,051 | ¥1,171 |
| January 2013 | ¥919 | ¥1,024 |
| December 2012 | ¥863 | ¥962 |
| November 2012 | ¥852 | ¥965 |
| October 2012 | ¥848 | ¥960 |
| September 2012 | ¥923 | ¥1,045 |
| August 2012 | ¥909 | ¥1,029 |
| July 2012 | ¥963 | ¥1,090 |
| June 2012 | ¥921 | ¥1,043 |
| May 2012 | ¥960 | ¥1,087 |
| April 2012 | ¥1,044 | ¥1,183 |
| March 2012 | ¥1,047 | ¥1,186 |
| February 2012 | ¥966 | ¥1,094 |
| January 2012 | ¥891 | ¥1,009 |
| December 2011 | ¥893 | ¥1,011 |
| November 2011 | ¥887 | ¥1,019 |
| October 2011 | ¥907 | ¥1,042 |
| September 2011 | ¥1,025 | ¥1,178 |
| August 2011 | ¥975 | ¥1,120 |
| July 2011 | ¥928 | ¥1,066 |
| June 2011 | ¥936 | ¥1,076 |
| May 2011 | ¥902 | ¥1,037 |
| April 2011 | ¥905 | ¥1,040 |
| March 2011 | ¥843 | ¥969 |
| February 2011 | ¥865 | ¥994 |
| January 2011 | ¥851 | ¥978 |
| December 2010 | ¥852 | ¥979 |
| November 2010 | ¥839 | ¥979 |
| October 2010 | ¥841 | ¥981 |
| September 2010 | ¥872 | ¥1,018 |
| August 2010 | ¥876 | ¥1,022 |
| July 2010 | ¥938 | ¥1,095 |
| June 2010 | ¥1,027 | ¥1,198 |
| May 2010 | ¥966 | ¥1,127 |
| April 2010 | ¥1,032 | ¥1,204 |
| March 2010 | ¥992 | ¥1,157 |
| February 2010 | ¥996 | ¥1,162 |
| January 2010 | ¥938 | ¥1,095 |
| December 2009 | ¥944 | ¥1,101 |
| November 2009 | ¥903 | ¥1,067 |
| October 2009 | ¥944 | ¥1,115 |
| September 2009 | ¥1,029 | ¥1,216 |
| August 2009 | ¥1,066 | ¥1,260 |
| July 2009 | ¥1,006 | ¥1,189 |
| June 2009 | ¥921 | ¥1,088 |
| May 2009 | ¥831 | ¥982 |
| April 2009 | ¥850 | ¥1,004 |
| March 2009 | ¥894 | ¥1,056 |
| February 2009 | ¥1,048 | ¥1,238 |
| January 2009 | ¥1,032 | ¥1,220 |
| December 2008 | ¥1,167 | ¥1,379 |
| November 2008 | ¥1,064 | ¥1,268 |
| October 2008 | ¥1,085 | ¥1,293 |
| September 2008 | ¥1,065 | ¥1,269 |
| August 2008 | ¥1,084 | ¥1,292 |
| July 2008 | ¥1,043 | ¥1,243 |
| June 2008 | ¥979 | ¥1,167 |
| May 2008 | ¥935 | ¥1,115 |
| April 2008 | ¥924 | ¥1,101 |
| March 2008 | ¥792 | ¥944 |
| February 2008 | ¥853 | ¥1,017 |
| January 2008 | ¥774 | ¥923 |
| December 2007 | ¥926 | ¥1,104 |
| November 2007 | ¥937 | ¥1,129 |
| October 2007 | ¥836 | ¥1,007 |
| September 2007 | ¥716 | ¥862 |
| August 2007 | ¥721 | ¥868 |
| July 2007 | ¥790 | ¥951 |
| June 2007 | ¥874 | ¥1,052 |
| May 2007 | ¥908 | ¥1,093 |
| April 2007 | ¥926 | ¥1,115 |
| March 2007 | ¥893 | ¥1,075 |
| February 2007 | ¥909 | ¥1,095 |
| January 2007 | ¥934 | ¥1,125 |
| December 2006 | ¥958 | ¥1,154 |
| November 2006 | ¥928 | ¥1,129 |
| October 2006 | ¥997 | ¥1,213 |
| September 2006 | ¥941 | ¥1,145 |
| August 2006 | ¥998 | ¥1,214 |
| July 2006 | ¥843 | ¥1,026 |
| June 2006 | ¥842 | ¥1,025 |
| May 2006 | ¥775 | ¥943 |
| April 2006 | ¥838 | ¥1,019 |
| March 2006 | ¥757 | ¥921 |
| February 2006 | ¥772 | ¥939 |
| January 2006 | ¥759 | ¥923 |
| December 2005 | ¥789 | ¥960 |
| November 2005 | ¥761 | ¥938 |
| October 2005 | ¥786 | ¥968 |
| September 2005 | ¥807 | ¥994 |
| August 2005 | ¥766 | ¥944 |
| July 2005 | ¥753 | ¥927 |
| June 2005 | ¥777 | ¥957 |
| May 2005 | ¥759 | ¥935 |
| April 2005 | ¥756 | ¥931 |
| March 2005 | ¥822 | ¥1,012 |
| February 2005 | ¥772 | ¥951 |
| January 2005 | ¥803 | ¥989 |
| December 2004 | ¥774 | ¥954 |
| November 2004 | ¥749 | ¥934 |
| October 2004 | ¥749 | ¥935 |
| September 2004 | ¥769 | ¥960 |
| August 2004 | ¥787 | ¥982 |
| July 2004 | ¥849 | ¥1,059 |
| June 2004 | ¥859 | ¥1,072 |
| May 2004 | ¥817 | ¥1,019 |
| April 2004 | ¥867 | ¥1,082 |
| March 2004 | ¥814 | ¥1,015 |
| February 2004 | ¥765 | ¥954 |
| January 2004 | ¥667 | ¥832 |
| December 2003 | ¥713 | ¥889 |
| November 2003 | ¥664 | ¥840 |
| October 2003 | ¥644 | ¥814 |
| September 2003 | ¥640 | ¥809 |
| August 2003 | ¥594 | ¥751 |
| July 2003 | ¥568 | ¥718 |
| June 2003 | ¥605 | ¥765 |
| May 2003 | ¥648 | ¥820 |
| April 2003 | ¥590 | ¥746 |
| March 2003 | ¥525 | ¥664 |
| February 2003 | ¥527 | ¥667 |
| January 2003 | ¥485 | ¥613 |
| December 2002 | ¥526 | ¥665 |
| November 2002 | ¥521 | ¥671 |
| October 2002 | ¥517 | ¥666 |
| September 2002 | ¥528 | ¥680 |
| August 2002 | ¥491 | ¥633 |
| July 2002 | ¥495 | ¥638 |
| June 2002 | ¥520 | ¥670 |
| May 2002 | ¥611 | ¥787 |
| April 2002 | ¥551 | ¥710 |
| March 2002 | ¥528 | ¥680 |
| February 2002 | ¥542 | ¥698 |
| January 2002 | ¥519 | ¥669 |
| December 2001 | ¥558 | ¥719 |
| November 2001 | ¥630 | ¥825 |
| October 2001 | ¥597 | ¥782 |
| September 2001 | ¥551 | ¥721 |
| August 2001 | ¥610 | ¥798 |
| July 2001 | ¥642 | ¥841 |
| June 2001 | ¥694 | ¥909 |
| May 2001 | ¥658 | ¥861 |
| April 2001 | ¥679 | ¥889 |
| March 2001 | ¥645 | ¥844 |
| February 2001 | ¥569 | ¥745 |
| January 2001 | ¥573 | ¥750 |
2212.T
Price: ¥3,457
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 0.75%
Payout Ratio: 17.09%
Payout Ratio Range:
Dividend Per Share: 25.00 JPY
Earnings Per Share: 173.15 JPY
P/E Ratio: 34.13
Exchange: JPX
Sector: Consumer Defensive
Industry: Packaged Foods
Market Capitalization: 717.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 23
DGR3: 4.55%
DGR5: 4.73%
DGR10: 30.00%
DGR20: 27.50%