TAM JAI INTL - Price History
Monthly price history for 2217.HK (TAM JAI INTL)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | HK$1.06 | HK$1.06 |
| April 2024 | HK$0.97 | HK$0.97 |
| March 2024 | HK$1.01 | HK$1.01 |
| February 2024 | HK$1.13 | HK$1.13 |
| January 2024 | HK$1.16 | HK$1.16 |
| December 2023 | HK$1.26 | HK$1.26 |
| November 2023 | HK$1.26 | HK$1.26 |
| October 2023 | HK$1.27 | HK$1.30 |
| September 2023 | HK$1.32 | HK$1.35 |
| August 2023 | HK$1.54 | HK$1.58 |
| July 2023 | HK$1.59 | HK$1.73 |
| June 2023 | HK$1.66 | HK$1.80 |
| May 2023 | HK$1.62 | HK$1.76 |
| April 2023 | HK$1.93 | HK$2.10 |
| March 2023 | HK$2.14 | HK$2.33 |
| February 2023 | HK$2.12 | HK$2.30 |
| January 2023 | HK$2.46 | HK$2.67 |
| December 2022 | HK$2.42 | HK$2.63 |
| November 2022 | HK$1.68 | HK$1.83 |
| October 2022 | HK$1.42 | HK$1.54 |
| September 2022 | HK$1.93 | HK$2.10 |
| August 2022 | HK$2.41 | HK$2.62 |
| July 2022 | HK$2.40 | HK$2.72 |
| June 2022 | HK$2.51 | HK$2.84 |
| May 2022 | HK$2.41 | HK$2.73 |
| April 2022 | HK$2.57 | HK$2.91 |
| March 2022 | HK$2.35 | HK$2.66 |
| February 2022 | HK$2.24 | HK$2.54 |
| January 2022 | HK$2.65 | HK$3 |
| December 2021 | HK$2.96 | HK$3.35 |
| November 2021 | HK$2.62 | HK$2.97 |
| October 2021 | HK$2.46 | HK$2.78 |
2217.HK
Price: HK$1.06
Dividend Yield: 0.13%
Forward Dividend Yield: 5.66%
Payout Ratio: 60.00%
Dividend Per Share: 0.06 HKD
Earnings Per Share: 0.10 HKD
P/E Ratio: 11.20
Exchange: HKG
Sector: Consumer Cyclical
Industry: Restaurants
Market Capitalization: 1.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 2