Tam Jai International Co. Limited ( 2217.HK) - Price History

Monthly price history for 2217.HK (Tam Jai International Co. Limited)

DateAdjusted priceReal price
June 2026 HK$1.57 HK$1.57
August 2025 HK$1.57 HK$1.57
July 2025 HK$1.57 HK$1.57
June 2025 HK$1.55 HK$1.55
May 2025 HK$1.46 HK$1.46
April 2025 HK$1.47 HK$1.47
March 2025 HK$1.48 HK$1.48
February 2025 HK$1.47 HK$1.47
January 2025 HK$0.89 HK$0.89
December 2024 HK$0.78 HK$0.78
November 2024 HK$0.78 HK$0.78
October 2024 HK$0.78 HK$0.79
September 2024 HK$0.83 HK$0.84
August 2024 HK$0.82 HK$0.83
July 2024 HK$0.94 HK$1.01
June 2024 HK$0.95 HK$1.03
May 2024 HK$1.06 HK$1.14
April 2024 HK$0.90 HK$0.97
March 2024 HK$0.94 HK$1.01
February 2024 HK$1.05 HK$1.13
January 2024 HK$1.07 HK$1.16
December 2023 HK$1.17 HK$1.26
November 2023 HK$1.17 HK$1.26
October 2023 HK$1.18 HK$1.30
September 2023 HK$1.22 HK$1.35
August 2023 HK$1.43 HK$1.58
July 2023 HK$1.48 HK$1.73
June 2023 HK$1.53 HK$1.80
May 2023 HK$1.50 HK$1.76
April 2023 HK$1.79 HK$2.10
March 2023 HK$1.99 HK$2.33
February 2023 HK$1.96 HK$2.30
January 2023 HK$2.28 HK$2.67
December 2022 HK$2.24 HK$2.63
November 2022 HK$1.56 HK$1.83
October 2022 HK$1.31 HK$1.54
September 2022 HK$1.79 HK$2.10
August 2022 HK$2.23 HK$2.62
July 2022 HK$2.22 HK$2.72
June 2022 HK$2.32 HK$2.84
May 2022 HK$2.23 HK$2.73
April 2022 HK$2.38 HK$2.91
March 2022 HK$2.18 HK$2.66
February 2022 HK$2.08 HK$2.54
January 2022 HK$2.45 HK$3
December 2021 HK$2.74 HK$3.35
November 2021 HK$2.43 HK$2.97
October 2021 HK$2.27 HK$2.78

2217.HK

Price: HK$1.57

52 week price:
0.73
1.58

Dividend Yield: 0.86%

5-year range yield:
0.86%
13.73%

Forward Dividend Yield: 1.72%

Payout Ratio: 131.11%

Dividend Per Share: 0.03 HKD

Earnings Per Share: 0.06 HKD

P/E Ratio: 26.17

Exchange: HKG

Sector: Consumer Cyclical

Industry: Restaurants

Country: Hong Kong

Market Capitalization: 2.1 billion

Average Dividend Frequency: 2

Years Paying Dividends: 3

Links: