MOROZOFF LIMITED - Price History
Monthly price history for 2217.T (MOROZOFF LIMITED)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥4,180 | ¥4,180 |
| April 2024 | ¥4,170 | ¥4,170 |
| March 2024 | ¥4,240 | ¥4,240 |
| February 2024 | ¥4,335 | ¥4,335 |
| January 2024 | ¥4,035 | ¥4,035 |
| December 2023 | ¥3,716 | ¥3,800 |
| November 2023 | ¥3,799 | ¥3,885 |
| October 2023 | ¥3,672 | ¥3,755 |
| September 2023 | ¥3,593 | ¥3,675 |
| August 2023 | ¥3,603 | ¥3,685 |
| July 2023 | ¥3,569 | ¥3,650 |
| June 2023 | ¥3,647 | ¥3,730 |
| May 2023 | ¥3,549 | ¥3,630 |
| April 2023 | ¥3,549 | ¥3,630 |
| March 2023 | ¥3,403 | ¥3,480 |
| February 2023 | ¥3,354 | ¥3,430 |
| January 2023 | ¥3,295 | ¥3,370 |
| December 2022 | ¥3,371 | ¥3,515 |
| November 2022 | ¥3,443 | ¥3,590 |
| October 2022 | ¥3,534 | ¥3,685 |
| September 2022 | ¥3,558 | ¥3,710 |
| August 2022 | ¥3,625 | ¥3,780 |
| July 2022 | ¥3,500 | ¥3,650 |
| June 2022 | ¥3,491 | ¥3,640 |
| May 2022 | ¥3,146 | ¥3,280 |
| April 2022 | ¥2,887 | ¥3,010 |
| March 2022 | ¥2,891 | ¥3,015 |
| February 2022 | ¥2,664 | ¥2,778 |
| January 2022 | ¥2,654 | ¥2,767 |
| December 2021 | ¥2,782 | ¥2,950 |
| November 2021 | ¥2,494 | ¥2,645 |
| October 2021 | ¥2,518 | ¥2,670 |
| September 2021 | ¥2,659 | ¥2,820 |
| August 2021 | ¥2,574 | ¥2,730 |
| July 2021 | ¥2,537 | ¥2,690 |
| June 2021 | ¥2,523 | ¥2,675 |
| May 2021 | ¥2,499 | ¥2,650 |
| April 2021 | ¥2,532 | ¥2,685 |
| March 2021 | ¥2,744 | ¥2,910 |
| February 2021 | ¥2,636 | ¥2,795 |
| January 2021 | ¥2,678 | ¥2,840 |
| December 2020 | ¥2,763 | ¥2,960 |
| November 2020 | ¥2,898 | ¥3,105 |
| October 2020 | ¥2,651 | ¥2,840 |
| September 2020 | ¥2,889 | ¥3,095 |
| August 2020 | ¥2,478 | ¥2,655 |
| July 2020 | ¥2,417 | ¥2,590 |
| June 2020 | ¥2,686 | ¥2,900 |
| May 2020 | ¥2,760 | ¥2,980 |
| April 2020 | ¥2,523 | ¥2,725 |
| March 2020 | ¥2,403 | ¥2,595 |
| February 2020 | ¥2,137 | ¥2,308 |
| January 2020 | ¥2,357 | ¥2,545 |
| December 2019 | ¥2,357 | ¥2,570 |
| November 2019 | ¥2,274 | ¥2,480 |
| October 2019 | ¥2,366 | ¥2,580 |
| September 2019 | ¥2,265 | ¥2,470 |
| August 2019 | ¥2,189 | ¥2,388 |
| July 2019 | ¥2,249 | ¥2,452 |
| June 2019 | ¥2,254 | ¥2,482 |
| May 2019 | ¥2,229 | ¥2,455 |
| April 2019 | ¥2,315 | ¥2,550 |
| March 2019 | ¥2,240 | ¥2,468 |
| February 2019 | ¥2,206 | ¥2,430 |
| January 2019 | ¥2,185 | ¥2,408 |
| December 2018 | ¥2,247 | ¥2,500 |
| November 2018 | ¥2,458 | ¥2,735 |
| October 2018 | ¥2,485 | ¥2,765 |
| September 2018 | ¥2,737 | ¥3,045 |
| August 2018 | ¥2,570 | ¥2,860 |
| July 2018 | ¥3,024 | ¥3,365 |
| June 2018 | ¥3,027 | ¥3,395 |
| May 2018 | ¥3,000 | ¥3,365 |
| April 2018 | ¥2,956 | ¥3,315 |
| March 2018 | ¥2,974 | ¥3,335 |
| February 2018 | ¥2,969 | ¥3,330 |
| January 2018 | ¥3,219 | ¥3,610 |
| December 2017 | ¥3,448 | ¥3,920 |
| November 2017 | ¥3,285 | ¥3,735 |
| October 2017 | ¥3,276 | ¥3,725 |
| September 2017 | ¥3,184 | ¥3,620 |
| August 2017 | ¥3,421 | ¥3,890 |
| July 2017 | ¥2,999 | ¥3,410 |
| June 2017 | ¥2,801 | ¥3,185 |
| May 2017 | ¥2,621 | ¥2,980 |
| April 2017 | ¥2,537 | ¥2,885 |
| March 2017 | ¥2,432 | ¥2,765 |
| February 2017 | ¥2,234 | ¥2,540 |
| January 2017 | ¥2,225 | ¥2,530 |
| December 2016 | ¥2,190 | ¥2,525 |
| November 2016 | ¥1,977 | ¥2,280 |
| October 2016 | ¥1,973 | ¥2,275 |
| September 2016 | ¥1,908 | ¥2,200 |
| August 2016 | ¥1,904 | ¥2,195 |
| July 2016 | ¥1,882 | ¥2,170 |
| June 2016 | ¥1,852 | ¥2,135 |
| May 2016 | ¥1,860 | ¥2,145 |
| April 2016 | ¥1,895 | ¥2,185 |
| March 2016 | ¥1,830 | ¥2,110 |
| February 2016 | ¥1,765 | ¥2,035 |
| January 2016 | ¥1,865 | ¥2,150 |
| December 2015 | ¥1,877 | ¥2,185 |
| November 2015 | ¥1,885 | ¥2,195 |
| October 2015 | ¥1,778 | ¥2,070 |
| September 2015 | ¥1,722 | ¥2,005 |
| August 2015 | ¥1,799 | ¥2,095 |
| July 2015 | ¥1,718 | ¥2,000 |
| June 2015 | ¥1,705 | ¥1,985 |
| May 2015 | ¥1,705 | ¥1,985 |
| April 2015 | ¥1,649 | ¥1,920 |
| March 2015 | ¥1,632 | ¥1,900 |
| February 2015 | ¥1,602 | ¥1,865 |
| January 2015 | ¥1,585 | ¥1,845 |
| December 2014 | ¥1,584 | ¥1,865 |
| November 2014 | ¥1,520 | ¥1,790 |
| October 2014 | ¥1,541 | ¥1,815 |
| September 2014 | ¥1,524 | ¥1,795 |
| August 2014 | ¥1,507 | ¥1,775 |
| July 2014 | ¥1,507 | ¥1,775 |
| June 2014 | ¥1,478 | ¥1,740 |
| May 2014 | ¥1,380 | ¥1,625 |
| April 2014 | ¥1,376 | ¥1,620 |
| March 2014 | ¥1,363 | ¥1,605 |
| February 2014 | ¥1,329 | ¥1,565 |
| January 2014 | ¥1,325 | ¥1,560 |
| December 2013 | ¥1,324 | ¥1,580 |
| November 2013 | ¥1,295 | ¥1,545 |
| October 2013 | ¥1,312 | ¥1,565 |
| September 2013 | ¥1,320 | ¥1,575 |
| August 2013 | ¥1,287 | ¥1,535 |
| July 2013 | ¥1,341 | ¥1,600 |
| June 2013 | ¥1,329 | ¥1,585 |
| May 2013 | ¥1,274 | ¥1,520 |
| April 2013 | ¥1,295 | ¥1,545 |
| March 2013 | ¥1,282 | ¥1,530 |
| February 2013 | ¥1,274 | ¥1,520 |
| January 2013 | ¥1,308 | ¥1,560 |
| December 2012 | ¥1,212 | ¥1,465 |
| November 2012 | ¥1,179 | ¥1,425 |
| October 2012 | ¥1,150 | ¥1,390 |
| September 2012 | ¥1,142 | ¥1,380 |
| August 2012 | ¥1,138 | ¥1,375 |
| July 2012 | ¥1,109 | ¥1,340 |
| June 2012 | ¥1,146 | ¥1,385 |
| May 2012 | ¥1,130 | ¥1,365 |
| April 2012 | ¥1,150 | ¥1,390 |
| March 2012 | ¥1,146 | ¥1,385 |
| February 2012 | ¥1,146 | ¥1,385 |
| January 2012 | ¥1,134 | ¥1,370 |
| December 2011 | ¥1,121 | ¥1,375 |
| November 2011 | ¥1,105 | ¥1,355 |
| October 2011 | ¥1,134 | ¥1,390 |
| September 2011 | ¥1,121 | ¥1,375 |
| August 2011 | ¥1,093 | ¥1,340 |
| July 2011 | ¥1,077 | ¥1,320 |
| June 2011 | ¥1,109 | ¥1,360 |
| May 2011 | ¥1,048 | ¥1,285 |
| April 2011 | ¥1,048 | ¥1,285 |
| March 2011 | ¥1,101 | ¥1,350 |
| February 2011 | ¥1,121 | ¥1,375 |
| January 2011 | ¥1,089 | ¥1,335 |
| December 2010 | ¥1,097 | ¥1,365 |
| November 2010 | ¥1,077 | ¥1,340 |
| October 2010 | ¥996 | ¥1,240 |
| September 2010 | ¥1,125 | ¥1,400 |
| August 2010 | ¥1,117 | ¥1,390 |
| July 2010 | ¥1,125 | ¥1,400 |
| June 2010 | ¥1,177 | ¥1,465 |
| May 2010 | ¥1,177 | ¥1,465 |
| April 2010 | ¥1,201 | ¥1,495 |
| March 2010 | ¥1,217 | ¥1,515 |
| February 2010 | ¥1,193 | ¥1,485 |
| January 2010 | ¥1,185 | ¥1,475 |
| December 2009 | ¥1,234 | ¥1,535 |
| November 2009 | ¥1,221 | ¥1,520 |
| October 2009 | ¥1,242 | ¥1,545 |
| September 2009 | ¥1,225 | ¥1,525 |
| August 2009 | ¥1,221 | ¥1,520 |
| July 2009 | ¥1,246 | ¥1,550 |
| June 2009 | ¥1,246 | ¥1,550 |
| May 2009 | ¥1,221 | ¥1,520 |
| April 2009 | ¥1,213 | ¥1,510 |
| March 2009 | ¥1,266 | ¥1,575 |
| February 2009 | ¥1,181 | ¥1,470 |
| January 2009 | ¥1,197 | ¥1,490 |
| December 2008 | ¥1,254 | ¥1,560 |
| November 2008 | ¥1,221 | ¥1,520 |
| October 2008 | ¥1,238 | ¥1,540 |
| September 2008 | ¥1,282 | ¥1,595 |
| August 2008 | ¥1,318 | ¥1,640 |
| July 2008 | ¥1,366 | ¥1,700 |
| June 2008 | ¥1,326 | ¥1,650 |
| May 2008 | ¥1,306 | ¥1,625 |
| April 2008 | ¥1,326 | ¥1,650 |
| March 2008 | ¥1,246 | ¥1,550 |
| February 2008 | ¥1,266 | ¥1,575 |
| January 2008 | ¥1,250 | ¥1,555 |
| December 2007 | ¥1,383 | ¥1,755 |
| November 2007 | ¥1,399 | ¥1,775 |
| October 2007 | ¥1,348 | ¥1,710 |
| September 2007 | ¥1,328 | ¥1,685 |
| August 2007 | ¥1,371 | ¥1,740 |
| July 2007 | ¥1,348 | ¥1,710 |
| June 2007 | ¥1,415 | ¥1,795 |
| May 2007 | ¥1,355 | ¥1,720 |
| April 2007 | ¥1,351 | ¥1,715 |
| March 2007 | ¥1,348 | ¥1,710 |
| February 2007 | ¥1,387 | ¥1,760 |
| January 2007 | ¥1,438 | ¥1,825 |
| December 2006 | ¥1,485 | ¥1,890 |
| November 2006 | ¥1,356 | ¥1,725 |
| October 2006 | ¥1,344 | ¥1,710 |
| September 2006 | ¥1,336 | ¥1,700 |
| August 2006 | ¥1,352 | ¥1,720 |
| July 2006 | ¥1,356 | ¥1,725 |
| June 2006 | ¥1,423 | ¥1,810 |
| May 2006 | ¥1,383 | ¥1,760 |
| April 2006 | ¥1,458 | ¥1,855 |
| March 2006 | ¥1,501 | ¥1,910 |
| February 2006 | ¥1,478 | ¥1,880 |
| January 2006 | ¥1,686 | ¥2,145 |
| December 2005 | ¥1,533 | ¥1,950 |
| November 2005 | ¥1,450 | ¥1,845 |
| October 2005 | ¥1,226 | ¥1,560 |
| September 2005 | ¥1,167 | ¥1,485 |
| August 2005 | ¥1,116 | ¥1,420 |
| July 2005 | ¥1,045 | ¥1,330 |
| June 2005 | ¥1,022 | ¥1,300 |
| May 2005 | ¥955 | ¥1,215 |
| April 2005 | ¥982 | ¥1,250 |
| March 2005 | ¥986 | ¥1,255 |
| February 2005 | ¥1,006 | ¥1,280 |
| January 2005 | ¥900 | ¥1,145 |
| December 2004 | ¥843 | ¥1,090 |
| November 2004 | ¥788 | ¥1,020 |
| October 2004 | ¥792 | ¥1,025 |
| September 2004 | ¥785 | ¥1,015 |
| August 2004 | ¥785 | ¥1,015 |
| July 2004 | ¥804 | ¥1,040 |
| June 2004 | ¥835 | ¥1,080 |
| May 2004 | ¥785 | ¥1,015 |
| April 2004 | ¥827 | ¥1,070 |
| March 2004 | ¥827 | ¥1,070 |
| February 2004 | ¥777 | ¥1,005 |
| January 2004 | ¥773 | ¥1,000 |
| December 2003 | ¥781 | ¥1,020 |
| November 2003 | ¥754 | ¥985 |
| October 2003 | ¥762 | ¥995 |
| September 2003 | ¥777 | ¥1,015 |
| August 2003 | ¥789 | ¥1,030 |
| July 2003 | ¥808 | ¥1,055 |
| June 2003 | ¥823 | ¥1,075 |
| May 2003 | ¥781 | ¥1,020 |
| April 2003 | ¥789 | ¥1,030 |
| March 2003 | ¥712 | ¥930 |
| February 2003 | ¥697 | ¥910 |
| January 2003 | ¥720 | ¥940 |
| December 2002 | ¥710 | ¥945 |
| November 2002 | ¥695 | ¥925 |
| October 2002 | ¥725 | ¥965 |
| September 2002 | ¥770 | ¥1,025 |
| August 2002 | ¥785 | ¥1,045 |
| July 2002 | ¥766 | ¥1,020 |
| June 2002 | ¥811 | ¥1,080 |
| May 2002 | ¥811 | ¥1,080 |
| April 2002 | ¥793 | ¥1,055 |
| March 2002 | ¥766 | ¥1,020 |
| February 2002 | ¥774 | ¥1,030 |
| January 2002 | ¥759 | ¥1,010 |
| December 2001 | ¥737 | ¥1,000 |
| November 2001 | ¥740 | ¥1,005 |
| October 2001 | ¥752 | ¥1,020 |
| September 2001 | ¥755 | ¥1,025 |
| August 2001 | ¥777 | ¥1,055 |
| July 2001 | ¥810 | ¥1,100 |
| June 2001 | ¥862 | ¥1,170 |
| May 2001 | ¥810 | ¥1,100 |
| April 2001 | ¥829 | ¥1,125 |
| March 2001 | ¥763 | ¥1,035 |
| February 2001 | ¥729 | ¥990 |
| January 2001 | ¥752 | ¥1,020 |
2217.T
Price: ¥4,180
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 2.03%
Payout Ratio: 36.91%
Payout Ratio Range:
Dividend Per Share: 85.00 JPY
Earnings Per Share: 244.61 JPY
P/E Ratio: 17.54
Exchange: JPX
Sector: Consumer Defensive
Industry: Confectioners
Market Capitalization: 29.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 14
DGR3: 12.22%
DGR5: 7.33%
DGR10: 15.45%