Hizeaero Co., Ltd. ( 221840.KQ) - Price History
Monthly price history for 221840.KQ (Hizeaero Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₩1,950 | ₩1,950 |
| May 2026 | ₩2,320 | ₩2,320 |
| April 2026 | ₩2,980 | ₩2,980 |
| March 2026 | ₩2,445 | ₩2,445 |
| February 2026 | ₩2,770 | ₩2,770 |
| January 2026 | ₩2,415 | ₩2,415 |
| December 2025 | ₩2,195 | ₩2,195 |
| November 2025 | ₩2,185 | ₩2,185 |
| October 2025 | ₩2,240 | ₩2,240 |
| September 2025 | ₩2,270 | ₩2,270 |
| August 2025 | ₩2,550 | ₩2,550 |
| July 2025 | ₩2,325 | ₩2,325 |
| June 2025 | ₩1,966 | ₩1,966 |
| May 2025 | ₩1,739 | ₩1,739 |
| April 2025 | ₩1,604 | ₩1,604 |
| March 2025 | ₩1,395 | ₩1,395 |
| February 2025 | ₩1,438 | ₩1,438 |
| January 2025 | ₩1,515 | ₩1,515 |
| December 2024 | ₩1,493 | ₩1,493 |
| November 2024 | ₩1,606 | ₩1,606 |
| October 2024 | ₩1,829 | ₩1,829 |
| September 2024 | ₩1,926 | ₩1,926 |
| August 2024 | ₩1,979 | ₩1,979 |
| July 2024 | ₩2,155 | ₩2,155 |
| June 2024 | ₩2,330 | ₩2,330 |
| May 2024 | ₩2,390 | ₩2,390 |
| April 2024 | ₩2,385 | ₩2,385 |
| March 2024 | ₩2,370 | ₩2,370 |
| February 2024 | ₩2,455 | ₩2,455 |
| January 2024 | ₩2,530 | ₩2,530 |
| December 2023 | ₩2,745 | ₩2,745 |
| November 2023 | ₩2,760 | ₩2,760 |
| October 2023 | ₩3,010 | ₩3,010 |
| September 2023 | ₩3,075 | ₩3,075 |
| August 2023 | ₩3,310 | ₩3,310 |
| July 2023 | ₩2,985 | ₩2,985 |
| June 2023 | ₩3,225 | ₩3,225 |
| May 2023 | ₩3,335 | ₩3,335 |
| April 2023 | ₩3,495 | ₩3,495 |
| March 2023 | ₩3,580 | ₩3,580 |
| February 2023 | ₩3,610 | ₩3,610 |
| January 2023 | ₩3,620 | ₩3,620 |
| December 2022 | ₩2,970 | ₩2,970 |
| November 2022 | ₩3,035 | ₩3,035 |
| October 2022 | ₩2,900 | ₩2,900 |
| September 2022 | ₩3,020 | ₩3,020 |
| August 2022 | ₩3,970 | ₩3,970 |
| July 2022 | ₩4,195 | ₩4,195 |
| June 2022 | ₩4,015 | ₩4,015 |
| May 2022 | ₩5,390 | ₩5,390 |
| April 2022 | ₩5,270 | ₩5,270 |
| March 2022 | ₩4,950 | ₩4,950 |
| February 2022 | ₩4,930 | ₩4,930 |
| January 2022 | ₩4,855 | ₩4,855 |
| December 2021 | ₩4,570 | ₩4,570 |
| November 2021 | ₩4,490 | ₩4,490 |
| October 2021 | ₩5,390 | ₩5,390 |
| September 2021 | ₩5,280 | ₩5,280 |
| August 2021 | ₩5,720 | ₩5,720 |
| July 2021 | ₩5,840 | ₩5,840 |
| June 2021 | ₩6,680 | ₩6,680 |
| May 2021 | ₩5,750 | ₩5,750 |
| April 2021 | ₩5,150 | ₩5,150 |
| March 2021 | ₩5,360 | ₩5,360 |
| February 2021 | ₩4,950 | ₩4,950 |
| January 2021 | ₩5,120 | ₩5,120 |
| December 2020 | ₩5,070 | ₩5,070 |
| November 2020 | ₩5,080 | ₩5,080 |
| October 2020 | ₩4,360 | ₩4,360 |
| September 2020 | ₩3,510 | ₩3,510 |
| August 2020 | ₩3,430 | ₩3,430 |
| July 2020 | ₩3,610 | ₩3,610 |
| June 2020 | ₩3,685 | ₩3,685 |
| May 2020 | ₩3,930 | ₩3,930 |
| April 2020 | ₩3,945 | ₩3,945 |
| March 2020 | ₩3,360 | ₩3,360 |
| February 2020 | ₩4,480 | ₩4,480 |
| January 2020 | ₩6,430 | ₩6,430 |
| December 2019 | ₩4,920 | ₩4,920 |
| November 2019 | ₩4,809 | ₩4,870 |
| October 2019 | ₩5,037 | ₩5,100 |
| September 2019 | ₩4,686 | ₩4,745 |
| August 2019 | ₩4,632 | ₩4,690 |
| July 2019 | ₩5,066 | ₩5,130 |
| June 2019 | ₩5,629 | ₩5,700 |
| May 2019 | ₩5,362 | ₩5,430 |
| April 2019 | ₩5,807 | ₩5,880 |
| March 2019 | ₩5,402 | ₩5,470 |
| February 2019 | ₩5,728 | ₩5,800 |
| January 2019 | ₩5,481 | ₩5,550 |
| December 2018 | ₩5,234 | ₩5,300 |
| November 2018 | ₩5,694 | ₩5,800 |
| October 2018 | ₩5,438 | ₩5,540 |
| September 2018 | ₩6,302 | ₩6,420 |
| August 2018 | ₩5,694 | ₩5,800 |
| July 2018 | ₩5,733 | ₩5,840 |
| June 2018 | ₩6,479 | ₩6,600 |
| May 2018 | ₩6,577 | ₩6,700 |
| April 2018 | ₩6,950 | ₩7,080 |
| March 2018 | ₩6,872 | ₩7,000 |
| February 2018 | ₩6,999 | ₩7,130 |
| January 2018 | ₩7,539 | ₩7,680 |
| December 2017 | ₩6,970 | ₩7,100 |
| November 2017 | ₩7,588 | ₩7,730 |
| October 2017 | ₩7,578 | ₩7,720 |
| September 2017 | ₩6,734 | ₩6,860 |
| August 2017 | ₩7,951 | ₩8,100 |
| July 2017 | ₩8,855 | ₩9,020 |
| June 2017 | ₩9,296 | ₩9,470 |
| May 2017 | ₩7,873 | ₩8,020 |
| April 2017 | ₩7,117 | ₩7,250 |
| March 2017 | ₩6,931 | ₩7,060 |
| February 2017 | ₩6,577 | ₩6,700 |
| January 2017 | ₩7,362 | ₩7,500 |
| December 2016 | ₩8,040 | ₩8,190 |
| November 2016 | ₩7,058 | ₩7,190 |
| October 2016 | ₩8,599 | ₩8,760 |
| September 2016 | ₩9,964 | ₩10,150 |
| August 2016 | ₩10,406 | ₩10,600 |
| July 2016 | ₩12,320 | ₩12,550 |
| June 2016 | ₩11,485 | ₩11,700 |
| May 2016 | ₩9,395 | ₩9,570 |
| April 2016 | ₩9,817 | ₩10,000 |
| March 2016 | ₩9,218 | ₩9,390 |
| February 2016 | ₩9,689 | ₩9,870 |
| January 2016 | ₩11,780 | ₩12,000 |
| December 2015 | ₩15,510 | ₩15,800 |
| November 2015 | ₩17,474 | ₩17,800 |
221840.KQ
Price: ₩1,950
52 week price:
Exchange: KOE
Sector: Industrials
Industry: Aerospace & Defense
Market Capitalization: 49.5 billion