Kameda Seika Co.,Ltd. - Price History
Stock symbol 2220.T is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for 2220.T (Kameda Seika Co.,Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥4,105 | ¥4,105 |
| December 2023 | ¥4,105 | ¥4,105 |
| November 2023 | ¥3,885 | ¥3,885 |
| October 2023 | ¥4,080 | ¥4,080 |
| September 2023 | ¥4,095 | ¥4,095 |
| August 2023 | ¥4,394 | ¥4,410 |
| July 2023 | ¥4,349 | ¥4,365 |
| June 2023 | ¥4,310 | ¥4,325 |
| May 2023 | ¥4,085 | ¥4,100 |
| April 2023 | ¥4,514 | ¥4,530 |
| March 2023 | ¥4,379 | ¥4,395 |
| February 2023 | ¥4,157 | ¥4,210 |
| January 2023 | ¥4,340 | ¥4,395 |
| December 2022 | ¥4,295 | ¥4,350 |
| November 2022 | ¥4,300 | ¥4,355 |
| October 2022 | ¥4,537 | ¥4,595 |
| September 2022 | ¥4,532 | ¥4,590 |
| August 2022 | ¥4,468 | ¥4,540 |
| July 2022 | ¥4,650 | ¥4,725 |
| June 2022 | ¥4,748 | ¥4,825 |
| May 2022 | ¥4,222 | ¥4,290 |
| April 2022 | ¥4,148 | ¥4,215 |
| March 2022 | ¥3,912 | ¥3,975 |
| February 2022 | ¥4,026 | ¥4,130 |
| January 2022 | ¥4,060 | ¥4,165 |
| December 2021 | ¥4,167 | ¥4,275 |
| November 2021 | ¥4,216 | ¥4,325 |
| October 2021 | ¥4,343 | ¥4,455 |
| September 2021 | ¥4,333 | ¥4,445 |
| August 2021 | ¥4,533 | ¥4,665 |
| July 2021 | ¥4,392 | ¥4,520 |
| June 2021 | ¥4,304 | ¥4,430 |
| May 2021 | ¥4,324 | ¥4,450 |
| April 2021 | ¥4,460 | ¥4,590 |
| March 2021 | ¥4,683 | ¥4,820 |
| February 2021 | ¥4,518 | ¥4,685 |
| January 2021 | ¥4,677 | ¥4,850 |
| December 2020 | ¥4,672 | ¥4,845 |
| November 2020 | ¥4,739 | ¥4,915 |
| October 2020 | ¥4,561 | ¥4,730 |
| September 2020 | ¥5,207 | ¥5,400 |
| August 2020 | ¥5,058 | ¥5,260 |
| July 2020 | ¥5,068 | ¥5,270 |
| June 2020 | ¥4,982 | ¥5,180 |
| May 2020 | ¥5,212 | ¥5,420 |
| April 2020 | ¥4,972 | ¥5,170 |
| March 2020 | ¥4,756 | ¥4,945 |
| February 2020 | ¥4,176 | ¥4,375 |
| January 2020 | ¥4,658 | ¥4,880 |
| December 2019 | ¥4,758 | ¥4,985 |
| November 2019 | ¥4,801 | ¥5,030 |
| October 2019 | ¥4,653 | ¥4,875 |
| September 2019 | ¥4,539 | ¥4,755 |
| August 2019 | ¥4,463 | ¥4,690 |
| July 2019 | ¥4,844 | ¥5,090 |
| June 2019 | ¥4,587 | ¥4,820 |
| May 2019 | ¥4,573 | ¥4,805 |
| April 2019 | ¥4,968 | ¥5,220 |
| March 2019 | ¥5,053 | ¥5,310 |
| February 2019 | ¥5,048 | ¥5,340 |
| January 2019 | ¥4,666 | ¥4,935 |
| December 2018 | ¥4,684 | ¥4,955 |
| November 2018 | ¥5,067 | ¥5,360 |
| October 2018 | ¥5,058 | ¥5,350 |
| September 2018 | ¥5,058 | ¥5,350 |
| August 2018 | ¥4,643 | ¥4,925 |
| July 2018 | ¥5,383 | ¥5,710 |
| June 2018 | ¥5,581 | ¥5,920 |
| May 2018 | ¥5,543 | ¥5,880 |
| April 2018 | ¥5,081 | ¥5,390 |
| March 2018 | ¥4,846 | ¥5,140 |
| February 2018 | ¥4,803 | ¥5,130 |
| January 2018 | ¥4,953 | ¥5,290 |
| December 2017 | ¥4,841 | ¥5,170 |
| November 2017 | ¥5,009 | ¥5,350 |
| October 2017 | ¥4,813 | ¥5,140 |
| September 2017 | ¥4,654 | ¥4,970 |
| August 2017 | ¥4,678 | ¥5,010 |
| July 2017 | ¥5,145 | ¥5,510 |
| June 2017 | ¥5,126 | ¥5,490 |
| May 2017 | ¥5,369 | ¥5,750 |
| April 2017 | ¥4,734 | ¥5,070 |
| March 2017 | ¥4,557 | ¥4,880 |
| February 2017 | ¥4,683 | ¥5,020 |
| January 2017 | ¥4,944 | ¥5,300 |
| December 2016 | ¥4,981 | ¥5,340 |
| November 2016 | ¥4,897 | ¥5,250 |
| October 2016 | ¥5,130 | ¥5,500 |
| September 2016 | ¥5,252 | ¥5,630 |
| August 2016 | ¥4,662 | ¥5,010 |
| July 2016 | ¥5,276 | ¥5,670 |
| June 2016 | ¥5,443 | ¥5,850 |
| May 2016 | ¥4,773 | ¥5,130 |
| April 2016 | ¥4,071 | ¥4,375 |
| March 2016 | ¥4,168 | ¥4,480 |
| February 2016 | ¥4,130 | ¥4,460 |
| January 2016 | ¥4,616 | ¥4,985 |
| December 2015 | ¥4,787 | ¥5,170 |
| November 2015 | ¥4,195 | ¥4,530 |
| October 2015 | ¥4,357 | ¥4,705 |
| September 2015 | ¥4,616 | ¥4,985 |
| August 2015 | ¥4,709 | ¥5,100 |
| July 2015 | ¥4,801 | ¥5,200 |
| June 2015 | ¥4,372 | ¥4,735 |
| May 2015 | ¥4,437 | ¥4,805 |
| April 2015 | ¥4,501 | ¥4,875 |
| March 2015 | ¥4,510 | ¥4,885 |
| February 2015 | ¥4,250 | ¥4,620 |
| January 2015 | ¥3,652 | ¥3,970 |
| December 2014 | ¥3,403 | ¥3,700 |
| November 2014 | ¥3,472 | ¥3,775 |
| October 2014 | ¥3,095 | ¥3,365 |
| September 2014 | ¥3,026 | ¥3,290 |
| August 2014 | ¥2,982 | ¥3,255 |
| July 2014 | ¥3,088 | ¥3,370 |
| June 2014 | ¥2,964 | ¥3,235 |
| May 2014 | ¥2,818 | ¥3,075 |
| April 2014 | ¥2,663 | ¥2,906 |
| March 2014 | ¥2,804 | ¥3,060 |
| February 2014 | ¥2,687 | ¥2,946 |
| January 2014 | ¥2,804 | ¥3,075 |
| December 2013 | ¥2,544 | ¥2,789 |
| November 2013 | ¥2,538 | ¥2,783 |
| October 2013 | ¥2,645 | ¥2,900 |
| September 2013 | ¥2,679 | ¥2,937 |
| August 2013 | ¥2,771 | ¥3,050 |
| July 2013 | ¥2,659 | ¥2,927 |
| June 2013 | ¥2,498 | ¥2,750 |
| May 2013 | ¥2,725 | ¥3,000 |
| April 2013 | ¥2,319 | ¥2,553 |
| March 2013 | ¥2,309 | ¥2,542 |
| February 2013 | ¥2,025 | ¥2,241 |
| January 2013 | ¥1,794 | ¥1,985 |
| December 2012 | ¥1,765 | ¥1,953 |
| November 2012 | ¥1,727 | ¥1,911 |
| October 2012 | ¥1,790 | ¥1,980 |
| September 2012 | ¥1,774 | ¥1,963 |
| August 2012 | ¥1,713 | ¥1,906 |
| July 2012 | ¥1,777 | ¥1,977 |
| June 2012 | ¥1,791 | ¥1,993 |
| May 2012 | ¥1,796 | ¥1,998 |
| April 2012 | ¥1,663 | ¥1,850 |
| March 2012 | ¥1,381 | ¥1,536 |
| February 2012 | ¥1,393 | ¥1,552 |
| January 2012 | ¥1,389 | ¥1,547 |
| December 2011 | ¥1,349 | ¥1,503 |
| November 2011 | ¥1,297 | ¥1,445 |
| October 2011 | ¥1,321 | ¥1,472 |
| September 2011 | ¥1,392 | ¥1,551 |
| August 2011 | ¥1,386 | ¥1,555 |
| July 2011 | ¥1,378 | ¥1,546 |
| June 2011 | ¥1,337 | ¥1,500 |
| May 2011 | ¥1,319 | ¥1,480 |
| April 2011 | ¥1,229 | ¥1,379 |
| March 2011 | ¥1,239 | ¥1,390 |
| February 2011 | ¥1,370 | ¥1,549 |
| January 2011 | ¥1,433 | ¥1,620 |
| December 2010 | ¥1,446 | ¥1,634 |
| November 2010 | ¥1,446 | ¥1,635 |
| October 2010 | ¥1,463 | ¥1,654 |
| September 2010 | ¥1,492 | ¥1,686 |
| August 2010 | ¥1,490 | ¥1,695 |
| July 2010 | ¥1,488 | ¥1,693 |
| June 2010 | ¥1,452 | ¥1,652 |
| May 2010 | ¥1,468 | ¥1,670 |
| April 2010 | ¥1,475 | ¥1,678 |
| March 2010 | ¥1,468 | ¥1,670 |
| February 2010 | ¥1,458 | ¥1,670 |
| January 2010 | ¥1,439 | ¥1,649 |
| December 2009 | ¥1,440 | ¥1,650 |
| November 2009 | ¥1,421 | ¥1,628 |
| October 2009 | ¥1,468 | ¥1,682 |
| September 2009 | ¥1,480 | ¥1,696 |
| August 2009 | ¥1,528 | ¥1,750 |
| July 2009 | ¥1,327 | ¥1,520 |
| June 2009 | ¥1,235 | ¥1,415 |
| May 2009 | ¥1,265 | ¥1,449 |
| April 2009 | ¥1,221 | ¥1,399 |
| March 2009 | ¥1,152 | ¥1,320 |
| February 2009 | ¥1,170 | ¥1,340 |
| January 2009 | ¥1,214 | ¥1,391 |
| December 2008 | ¥1,126 | ¥1,290 |
| November 2008 | ¥1,039 | ¥1,190 |
| October 2008 | ¥1,076 | ¥1,233 |
| September 2008 | ¥1,239 | ¥1,419 |
| August 2008 | ¥1,287 | ¥1,474 |
| July 2008 | ¥1,257 | ¥1,440 |
| June 2008 | ¥1,325 | ¥1,518 |
| May 2008 | ¥1,255 | ¥1,438 |
| April 2008 | ¥1,223 | ¥1,401 |
| March 2008 | ¥1,362 | ¥1,560 |
| February 2008 | ¥1,480 | ¥1,695 |
| January 2008 | ¥1,488 | ¥1,705 |
| December 2007 | ¥1,455 | ¥1,667 |
| November 2007 | ¥1,367 | ¥1,566 |
| October 2007 | ¥1,387 | ¥1,589 |
| September 2007 | ¥1,344 | ¥1,540 |
| August 2007 | ¥1,288 | ¥1,485 |
| July 2007 | ¥1,301 | ¥1,500 |
| June 2007 | ¥1,239 | ¥1,429 |
| May 2007 | ¥1,250 | ¥1,441 |
| April 2007 | ¥1,268 | ¥1,462 |
| March 2007 | ¥1,251 | ¥1,443 |
| February 2007 | ¥1,164 | ¥1,355 |
| January 2007 | ¥1,110 | ¥1,293 |
| December 2006 | ¥1,125 | ¥1,310 |
| November 2006 | ¥1,073 | ¥1,250 |
| October 2006 | ¥1,052 | ¥1,225 |
| September 2006 | ¥1,049 | ¥1,222 |
| August 2006 | ¥1,062 | ¥1,237 |
| July 2006 | ¥1,049 | ¥1,222 |
| June 2006 | ¥1,018 | ¥1,185 |
| May 2006 | ¥1,004 | ¥1,169 |
| April 2006 | ¥1,049 | ¥1,221 |
| March 2006 | ¥1,055 | ¥1,228 |
| February 2006 | ¥1,048 | ¥1,220 |
| January 2006 | ¥1,100 | ¥1,281 |
| December 2005 | ¥983 | ¥1,145 |
| November 2005 | ¥944 | ¥1,099 |
| October 2005 | ¥880 | ¥1,025 |
| September 2005 | ¥866 | ¥1,009 |
| August 2005 | ¥872 | ¥1,015 |
| July 2005 | ¥863 | ¥1,005 |
| June 2005 | ¥850 | ¥990 |
| May 2005 | ¥856 | ¥997 |
| April 2005 | ¥867 | ¥1,010 |
| March 2005 | ¥1,013 | ¥1,180 |
| February 2005 | ¥883 | ¥1,028 |
| January 2005 | ¥818 | ¥952 |
| December 2004 | ¥806 | ¥939 |
| November 2004 | ¥784 | ¥913 |
| October 2004 | ¥774 | ¥901 |
| September 2004 | ¥773 | ¥900 |
| August 2004 | ¥735 | ¥861 |
| July 2004 | ¥726 | ¥850 |
| June 2004 | ¥706 | ¥826 |
| May 2004 | ¥658 | ¥770 |
| April 2004 | ¥628 | ¥735 |
| March 2004 | ¥667 | ¥781 |
| February 2004 | ¥614 | ¥723 |
| January 2004 | ¥626 | ¥737 |
| December 2003 | ¥628 | ¥740 |
| November 2003 | ¥603 | ¥710 |
| October 2003 | ¥620 | ¥730 |
| September 2003 | ¥637 | ¥750 |
| August 2003 | ¥607 | ¥720 |
| July 2003 | ¥565 | ¥670 |
| June 2003 | ¥536 | ¥635 |
| May 2003 | ¥531 | ¥630 |
| April 2003 | ¥509 | ¥603 |
| March 2003 | ¥514 | ¥610 |
| February 2003 | ¥534 | ¥635 |
| January 2003 | ¥530 | ¥630 |
| December 2002 | ¥521 | ¥620 |
| November 2002 | ¥471 | ¥560 |
| October 2002 | ¥478 | ¥569 |
| September 2002 | ¥500 | ¥595 |
| August 2002 | ¥505 | ¥605 |
| July 2002 | ¥526 | ¥630 |
| June 2002 | ¥505 | ¥605 |
| May 2002 | ¥517 | ¥620 |
| April 2002 | ¥501 | ¥600 |
| March 2002 | ¥512 | ¥614 |
| February 2002 | ¥500 | ¥604 |
| January 2002 | ¥480 | ¥580 |
| December 2001 | ¥455 | ¥550 |
| November 2001 | ¥423 | ¥511 |
| October 2001 | ¥455 | ¥550 |
| September 2001 | ¥436 | ¥527 |
| August 2001 | ¥468 | ¥570 |
| July 2001 | ¥427 | ¥520 |
| June 2001 | ¥422 | ¥515 |
| May 2001 | ¥427 | ¥520 |
| April 2001 | ¥414 | ¥505 |
| March 2001 | ¥418 | ¥510 |
| February 2001 | ¥406 | ¥500 |
| January 2001 | ¥382 | ¥470 |
2220.T
Price: ¥4,105
52 week price:
Dividend Yield: 2.12%
P/E Ratio: 81.31
Exchange: JPX
Sector: Consumer Defensive
Industry: Packaged Foods
Market Capitalization: 81.7 billion
Average Dividend Frequency: 2