New Concepts Holdings Limited ( 2221.HK) - Price History
Monthly price history for 2221.HK (New Concepts Holdings Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | HK$0.76 | HK$0.76 |
| May 2026 | HK$0.78 | HK$0.78 |
| April 2026 | HK$0.92 | HK$0.92 |
| March 2026 | HK$0.98 | HK$0.98 |
| February 2026 | HK$0.98 | HK$0.98 |
| January 2026 | HK$0.97 | HK$0.97 |
| December 2025 | HK$1 | HK$1 |
| November 2025 | HK$0.95 | HK$0.95 |
| October 2025 | HK$1.02 | HK$1.02 |
| September 2025 | HK$1.04 | HK$1.04 |
| August 2025 | HK$0.80 | HK$0.80 |
| July 2025 | HK$0.80 | HK$0.80 |
| June 2025 | HK$0.71 | HK$0.71 |
| May 2025 | HK$0.53 | HK$0.53 |
| April 2025 | HK$0.33 | HK$0.33 |
| March 2025 | HK$0.38 | HK$0.38 |
| February 2025 | HK$0.99 | HK$0.99 |
| January 2025 | HK$1.02 | HK$1.02 |
| December 2024 | HK$1.09 | HK$1.09 |
| November 2024 | HK$0.80 | HK$0.80 |
| October 2024 | HK$1.03 | HK$1.03 |
| September 2024 | HK$0.99 | HK$0.99 |
| August 2024 | HK$1 | HK$1 |
| July 2024 | HK$0.96 | HK$0.96 |
| June 2024 | HK$1.05 | HK$1.05 |
| May 2024 | HK$1.78 | HK$1.78 |
| April 2024 | HK$2 | HK$2 |
| March 2024 | HK$3 | HK$3 |
| February 2024 | HK$2.38 | HK$2.38 |
| January 2024 | HK$3.35 | HK$3.35 |
| December 2023 | HK$6 | HK$6 |
| November 2023 | HK$6 | HK$6 |
| October 2023 | HK$7 | HK$7 |
| September 2023 | HK$7.10 | HK$7.10 |
| August 2023 | HK$6.10 | HK$6.10 |
| July 2023 | HK$5.50 | HK$5.50 |
| June 2023 | HK$5 | HK$5 |
| May 2023 | HK$5 | HK$5 |
| April 2023 | HK$6.30 | HK$6.30 |
| March 2023 | HK$7.20 | HK$7.20 |
| February 2023 | HK$3.85 | HK$3.85 |
| January 2023 | HK$4.50 | HK$4.50 |
| December 2022 | HK$4.60 | HK$4.60 |
| November 2022 | HK$4.40 | HK$4.40 |
| October 2022 | HK$4.95 | HK$4.95 |
| September 2022 | HK$3.35 | HK$3.35 |
| August 2022 | HK$3.70 | HK$3.70 |
| July 2022 | HK$3.80 | HK$3.80 |
| June 2022 | HK$4.80 | HK$4.80 |
| May 2022 | HK$5 | HK$5 |
| April 2022 | HK$5.70 | HK$5.70 |
| March 2022 | HK$6.20 | HK$6.20 |
| February 2022 | HK$6 | HK$6 |
| January 2022 | HK$6.10 | HK$6.10 |
| December 2021 | HK$6.50 | HK$6.50 |
| November 2021 | HK$8 | HK$8 |
| October 2021 | HK$6.90 | HK$6.90 |
| September 2021 | HK$7.90 | HK$7.90 |
| August 2021 | HK$7 | HK$7 |
| July 2021 | HK$5.30 | HK$5.30 |
| June 2021 | HK$6.60 | HK$6.60 |
| May 2021 | HK$5.70 | HK$5.70 |
| April 2021 | HK$3.90 | HK$3.90 |
| March 2021 | HK$2.33 | HK$2.33 |
| February 2021 | HK$1.87 | HK$1.87 |
| January 2021 | HK$1.94 | HK$1.94 |
| December 2020 | HK$2.07 | HK$2.07 |
| November 2020 | HK$1.82 | HK$1.82 |
| October 2020 | HK$1.92 | HK$1.92 |
| September 2020 | HK$2.17 | HK$2.17 |
| August 2020 | HK$1.82 | HK$1.82 |
| July 2020 | HK$2 | HK$2 |
| June 2020 | HK$4.30 | HK$4.30 |
| May 2020 | HK$2.85 | HK$2.85 |
| April 2020 | HK$2.19 | HK$2.19 |
| March 2020 | HK$2.55 | HK$2.55 |
| February 2020 | HK$3.50 | HK$3.50 |
| January 2020 | HK$3.50 | HK$3.50 |
| December 2019 | HK$4.20 | HK$4.20 |
| November 2019 | HK$4.40 | HK$4.40 |
| October 2019 | HK$4.70 | HK$4.70 |
| September 2019 | HK$4.50 | HK$4.50 |
| August 2019 | HK$7.70 | HK$7.70 |
| July 2019 | HK$14.30 | HK$14.30 |
| June 2019 | HK$11.90 | HK$11.90 |
| May 2019 | HK$14.50 | HK$14.50 |
| April 2019 | HK$14 | HK$14 |
| March 2019 | HK$14.90 | HK$14.90 |
| February 2019 | HK$16.50 | HK$16.50 |
| January 2019 | HK$34.90 | HK$34.90 |
| December 2018 | HK$34.90 | HK$34.90 |
| November 2018 | HK$34.90 | HK$34.90 |
| October 2018 | HK$34.90 | HK$34.90 |
| September 2018 | HK$34.90 | HK$34.90 |
| August 2018 | HK$34.90 | HK$34.90 |
| July 2018 | HK$34.90 | HK$34.90 |
| June 2018 | HK$34.90 | HK$34.90 |
| May 2018 | HK$38.90 | HK$38.90 |
| April 2018 | HK$38.90 | HK$38.90 |
| March 2018 | HK$40 | HK$40 |
| February 2018 | HK$40.70 | HK$40.70 |
| January 2018 | HK$45.70 | HK$45.70 |
| December 2017 | HK$48 | HK$48 |
| November 2017 | HK$45.50 | HK$45.50 |
| October 2017 | HK$53 | HK$53 |
| September 2017 | HK$44.50 | HK$44.50 |
| August 2017 | HK$39.60 | HK$39.60 |
| July 2017 | HK$37.10 | HK$37.10 |
| June 2017 | HK$37.90 | HK$37.90 |
| May 2017 | HK$41.30 | HK$41.30 |
| April 2017 | HK$35 | HK$35 |
| March 2017 | HK$38.50 | HK$38.50 |
| February 2017 | HK$33.10 | HK$33.10 |
| January 2017 | HK$29.90 | HK$29.90 |
| December 2016 | HK$30.20 | HK$30.20 |
| November 2016 | HK$30.60 | HK$30.60 |
| October 2016 | HK$26.30 | HK$26.30 |
| September 2016 | HK$25.80 | HK$25.80 |
| August 2016 | HK$26.50 | HK$26.50 |
| July 2016 | HK$26.30 | HK$26.30 |
| June 2016 | HK$25.60 | HK$25.60 |
| May 2016 | HK$28.20 | HK$28.20 |
| April 2016 | HK$25.10 | HK$25.10 |
| March 2016 | HK$27.50 | HK$27.50 |
| February 2016 | HK$26.40 | HK$26.40 |
| January 2016 | HK$28.50 | HK$28.50 |
| December 2015 | HK$30.30 | HK$30.30 |
| November 2015 | HK$28.30 | HK$28.30 |
| October 2015 | HK$25.50 | HK$25.50 |
| September 2015 | HK$27 | HK$27 |
| August 2015 | HK$25.60 | HK$25.60 |
| July 2015 | HK$25.50 | HK$25.50 |
| June 2015 | HK$24.50 | HK$24.50 |
| May 2015 | HK$21.80 | HK$21.80 |
| April 2015 | HK$14 | HK$14 |
| March 2015 | HK$9.60 | HK$9.60 |
| February 2015 | HK$10 | HK$10 |
| January 2015 | HK$10.20 | HK$10.20 |
| December 2014 | HK$9.50 | HK$9.50 |
| November 2014 | HK$9.35 | HK$9.60 |
| October 2014 | HK$10.22 | HK$10.50 |
| September 2014 | HK$10.42 | HK$10.70 |
2221.HK
Price: HK$0.76
52 week price:
Earnings Per Share: -0.52 HKD
P/E Ratio: -1.94
Exchange: HKG
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 197.0 million