KOTOBUKI SPIRITS - Price History
Monthly price history for 2222.T (KOTOBUKI SPIRITS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,635 | ¥1,635 |
| April 2024 | ¥1,630 | ¥1,630 |
| March 2024 | ¥1,926 | ¥1,926 |
| February 2024 | ¥1,971 | ¥2,000 |
| January 2024 | ¥1,967 | ¥1,996 |
| December 2023 | ¥2,130 | ¥2,161 |
| November 2023 | ¥2,314 | ¥2,348 |
| October 2023 | ¥1,964 | ¥1,993 |
| September 2023 | ¥2,382 | ¥2,417 |
| August 2023 | ¥2,253 | ¥2,286 |
| July 2023 | ¥2,131 | ¥2,162 |
| June 2023 | ¥2,074 | ¥2,104 |
| May 2023 | ¥2,070 | ¥2,100 |
| April 2023 | ¥1,971 | ¥2,000 |
| March 2023 | ¥1,847 | ¥1,874 |
| February 2023 | ¥1,714 | ¥1,752 |
| January 2023 | ¥1,663 | ¥1,700 |
| December 2022 | ¥1,512 | ¥1,546 |
| November 2022 | ¥1,520 | ¥1,554 |
| October 2022 | ¥1,492 | ¥1,526 |
| September 2022 | ¥1,633 | ¥1,670 |
| August 2022 | ¥1,575 | ¥1,610 |
| July 2022 | ¥1,418 | ¥1,450 |
| June 2022 | ¥1,446 | ¥1,478 |
| May 2022 | ¥1,389 | ¥1,420 |
| April 2022 | ¥1,344 | ¥1,374 |
| March 2022 | ¥1,275 | ¥1,304 |
| February 2022 | ¥1,194 | ¥1,226 |
| January 2022 | ¥904 | ¥928 |
| December 2021 | ¥1,073 | ¥1,102 |
| November 2021 | ¥1,200 | ¥1,232 |
| October 2021 | ¥1,480 | ¥1,520 |
| September 2021 | ¥1,494 | ¥1,534 |
| August 2021 | ¥1,418 | ¥1,456 |
| July 2021 | ¥1,276 | ¥1,310 |
| June 2021 | ¥1,399 | ¥1,436 |
| May 2021 | ¥1,354 | ¥1,390 |
| April 2021 | ¥1,274 | ¥1,308 |
| March 2021 | ¥1,401 | ¥1,438 |
| February 2021 | ¥1,385 | ¥1,428 |
| January 2021 | ¥1,096 | ¥1,130 |
| December 2020 | ¥1,040 | ¥1,072 |
| November 2020 | ¥1,036 | ¥1,068 |
| October 2020 | ¥935 | ¥964 |
| September 2020 | ¥1,046 | ¥1,078 |
| August 2020 | ¥951 | ¥980 |
| July 2020 | ¥610 | ¥629 |
| June 2020 | ¥856 | ¥883 |
| May 2020 | ¥1,018 | ¥1,050 |
| April 2020 | ¥827 | ¥853 |
| March 2020 | ¥944 | ¥973 |
| February 2020 | ¥999 | ¥1,038 |
| January 2020 | ¥1,395 | ¥1,450 |
| December 2019 | ¥1,549 | ¥1,610 |
| November 2019 | ¥1,491 | ¥1,550 |
| October 2019 | ¥1,436 | ¥1,492 |
| September 2019 | ¥1,364 | ¥1,418 |
| August 2019 | ¥1,324 | ¥1,376 |
| July 2019 | ¥1,243 | ¥1,292 |
| June 2019 | ¥974 | ¥1,012 |
| May 2019 | ¥1,082 | ¥1,124 |
| April 2019 | ¥959 | ¥997 |
| March 2019 | ¥816 | ¥848 |
| February 2019 | ¥835 | ¥876 |
| January 2019 | ¥775 | ¥813 |
| December 2018 | ¥809 | ¥849 |
| November 2018 | ¥925 | ¥970 |
| October 2018 | ¥824 | ¥864 |
| September 2018 | ¥1,020 | ¥1,070 |
| August 2018 | ¥934 | ¥980 |
| July 2018 | ¥995 | ¥1,044 |
| June 2018 | ¥1,106 | ¥1,160 |
| May 2018 | ¥1,111 | ¥1,166 |
| April 2018 | ¥993 | ¥1,042 |
| March 2018 | ¥1,068 | ¥1,120 |
| February 2018 | ¥1,182 | ¥1,248 |
| January 2018 | ¥1,258 | ¥1,328 |
| December 2017 | ¥1,190 | ¥1,256 |
| November 2017 | ¥1,027 | ¥1,084 |
| October 2017 | ¥885 | ¥934 |
| September 2017 | ¥761 | ¥803 |
| August 2017 | ¥693 | ¥732 |
| July 2017 | ¥771 | ¥814 |
| June 2017 | ¥696 | ¥735 |
| May 2017 | ¥723 | ¥763 |
| April 2017 | ¥569 | ¥601 |
| March 2017 | ¥518 | ¥547 |
| February 2017 | ¥504 | ¥536 |
| January 2017 | ¥513 | ¥546 |
| December 2016 | ¥525 | ¥559 |
| November 2016 | ¥494 | ¥526 |
| October 2016 | ¥465 | ¥496 |
| September 2016 | ¥484 | ¥516 |
| August 2016 | ¥403 | ¥430 |
| July 2016 | ¥585 | ¥623 |
| June 2016 | ¥636 | ¥678 |
| May 2016 | ¥538 | ¥573 |
| April 2016 | ¥402 | ¥428 |
| March 2016 | ¥474 | ¥505 |
| February 2016 | ¥357 | ¥383 |
| January 2016 | ¥339 | ¥365 |
| December 2015 | ¥309 | ¥332 |
| November 2015 | ¥315 | ¥339 |
| October 2015 | ¥263 | ¥282 |
| September 2015 | ¥243 | ¥261 |
| August 2015 | ¥233 | ¥250 |
| July 2015 | ¥233 | ¥251 |
| June 2015 | ¥223 | ¥240 |
| May 2015 | ¥158 | ¥170 |
| April 2015 | ¥157 | ¥169 |
| March 2015 | ¥156 | ¥167 |
| February 2015 | ¥159 | ¥173 |
| January 2015 | ¥166 | ¥181 |
| December 2014 | ¥144 | ¥157 |
| November 2014 | ¥132 | ¥144 |
| October 2014 | ¥136 | ¥149 |
| September 2014 | ¥135 | ¥147 |
| August 2014 | ¥138 | ¥151 |
| July 2014 | ¥143 | ¥156 |
| June 2014 | ¥149 | ¥163 |
| May 2014 | ¥136 | ¥148 |
| April 2014 | ¥129 | ¥140 |
| March 2014 | ¥123 | ¥134 |
| February 2014 | ¥115 | ¥125 |
| January 2014 | ¥116 | ¥127 |
| December 2013 | ¥109 | ¥120 |
| November 2013 | ¥87 | ¥95 |
| October 2013 | ¥79 | ¥86 |
| September 2013 | ¥78 | ¥86 |
| August 2013 | ¥76 | ¥84 |
| July 2013 | ¥79 | ¥87 |
| June 2013 | ¥72 | ¥79 |
| May 2013 | ¥73 | ¥80 |
| April 2013 | ¥77 | ¥84 |
| March 2013 | ¥73 | ¥80 |
| February 2013 | ¥71 | ¥79 |
| January 2013 | ¥63 | ¥71 |
| December 2012 | ¥60 | ¥67 |
| November 2012 | ¥56 | ¥62 |
| October 2012 | ¥54 | ¥61 |
| September 2012 | ¥51 | ¥57 |
| August 2012 | ¥50 | ¥56 |
| July 2012 | ¥50 | ¥56 |
| June 2012 | ¥50 | ¥55 |
| May 2012 | ¥48 | ¥53 |
| April 2012 | ¥49 | ¥55 |
| March 2012 | ¥49 | ¥55 |
| February 2012 | ¥52 | ¥59 |
| January 2012 | ¥50 | ¥57 |
| December 2011 | ¥47 | ¥54 |
| November 2011 | ¥46 | ¥52 |
| October 2011 | ¥45 | ¥52 |
| September 2011 | ¥45 | ¥51 |
| August 2011 | ¥45 | ¥52 |
| July 2011 | ¥47 | ¥53 |
| June 2011 | ¥45 | ¥52 |
| May 2011 | ¥43 | ¥49 |
| April 2011 | ¥44 | ¥50 |
| March 2011 | ¥47 | ¥53 |
| February 2011 | ¥50 | ¥59 |
| January 2011 | ¥50 | ¥59 |
| December 2010 | ¥47 | ¥56 |
| November 2010 | ¥44 | ¥52 |
| October 2010 | ¥42 | ¥49 |
| September 2010 | ¥46 | ¥54 |
| August 2010 | ¥46 | ¥54 |
| July 2010 | ¥46 | ¥54 |
| June 2010 | ¥47 | ¥56 |
| May 2010 | ¥48 | ¥56 |
| April 2010 | ¥51 | ¥60 |
| March 2010 | ¥53 | ¥63 |
| February 2010 | ¥53 | ¥63 |
2222.T
Price: ¥1,760
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 1.59%
Payout Ratio: 42.48%
Payout Ratio Range:
Dividend Per Share: 28.00 JPY
Earnings Per Share: 65.65 JPY
P/E Ratio: 32.25
Exchange: JPX
Sector: Consumer Defensive
Industry: Confectioners
Market Capitalization: 261.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 15
DGR3: 30.00%
DGR5: 24.52%
DGR10: 30.00%