PATEC PRECISION INDUSTRY CO LTD - Price History
Monthly price history for 2236.TW (PATEC PRECISION INDUSTRY CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | NT$67.20 | NT$67.20 |
| April 2024 | NT$73.30 | NT$73.30 |
| March 2024 | NT$73.30 | NT$73.30 |
| February 2024 | NT$70.20 | NT$70.20 |
| January 2024 | NT$66.20 | NT$66.20 |
| December 2023 | NT$69.90 | NT$69.90 |
| November 2023 | NT$78.60 | NT$78.60 |
| October 2023 | NT$70.10 | NT$70.10 |
| September 2023 | NT$80.60 | NT$80.60 |
| August 2023 | NT$70 | NT$70 |
| July 2023 | NT$65.10 | NT$65.10 |
| June 2023 | NT$64.10 | NT$64.10 |
| May 2023 | NT$45.65 | NT$45.65 |
| April 2023 | NT$40.25 | NT$40.25 |
| March 2023 | NT$38.55 | NT$38.55 |
| February 2023 | NT$41.90 | NT$41.90 |
| January 2023 | NT$33.15 | NT$33.15 |
| December 2022 | NT$25.90 | NT$25.90 |
| November 2022 | NT$20.05 | NT$20.05 |
| October 2022 | NT$20.40 | NT$20.40 |
| September 2022 | NT$20.50 | NT$20.50 |
| August 2022 | NT$22.46 | NT$22.65 |
| July 2022 | NT$21.02 | NT$21.20 |
| June 2022 | NT$22.22 | NT$25.35 |
| May 2022 | NT$22.52 | NT$25.70 |
| April 2022 | NT$22.88 | NT$26.10 |
| March 2022 | NT$23.31 | NT$26.60 |
| February 2022 | NT$24.01 | NT$27.40 |
| January 2022 | NT$23.66 | NT$27 |
| December 2021 | NT$24.54 | NT$28 |
| November 2021 | NT$22.57 | NT$25.75 |
| October 2021 | NT$24.23 | NT$27.65 |
| September 2021 | NT$24.98 | NT$28.50 |
| August 2021 | NT$22.67 | NT$27.35 |
| July 2021 | NT$21.55 | NT$26 |
| June 2021 | NT$21.80 | NT$26.30 |
| May 2021 | NT$20.30 | NT$24.50 |
| April 2021 | NT$24.61 | NT$29.70 |
| March 2021 | NT$16.58 | NT$20 |
| February 2021 | NT$15.87 | NT$19.15 |
| January 2021 | NT$15.33 | NT$18.50 |
| December 2020 | NT$16.37 | NT$19.75 |
| November 2020 | NT$15.21 | NT$18.35 |
| October 2020 | NT$13.46 | NT$16.88 |
| September 2020 | NT$14.04 | NT$17.60 |
| August 2020 | NT$14.33 | NT$17.97 |
| July 2020 | NT$13.18 | NT$16.52 |
| June 2020 | NT$13.38 | NT$16.78 |
| May 2020 | NT$13.22 | NT$16.57 |
| April 2020 | NT$14.33 | NT$17.97 |
| March 2020 | NT$10.74 | NT$13.46 |
| February 2020 | NT$16.11 | NT$20.19 |
| January 2020 | NT$17.06 | NT$21.38 |
| December 2019 | NT$19.04 | NT$23.87 |
| November 2019 | NT$20.65 | NT$25.89 |
| October 2019 | NT$18.09 | NT$22.68 |
| September 2019 | NT$19.74 | NT$24.75 |
| August 2019 | NT$20.07 | NT$27.60 |
| July 2019 | NT$21.06 | NT$28.95 |
| June 2019 | NT$21.88 | NT$30.08 |
| May 2019 | NT$20.90 | NT$28.73 |
| April 2019 | NT$25.67 | NT$35.29 |
| March 2019 | NT$23.53 | NT$32.35 |
| February 2019 | NT$25.50 | NT$35.06 |
| January 2019 | NT$25.26 | NT$34.72 |
| December 2018 | NT$23.20 | NT$31.89 |
| November 2018 | NT$23.61 | NT$32.46 |
| October 2018 | NT$22.21 | NT$30.54 |
| September 2018 | NT$26.90 | NT$36.98 |
| August 2018 | NT$32.50 | NT$48.93 |
| July 2018 | NT$42.36 | NT$63.78 |
| June 2018 | NT$45.67 | NT$68.77 |
| May 2018 | NT$45.18 | NT$68.04 |
| April 2018 | NT$42.28 | NT$63.66 |
| March 2018 | NT$41.63 | NT$62.69 |
| February 2018 | NT$42.84 | NT$64.51 |
| January 2018 | NT$44.78 | NT$67.44 |
| December 2017 | NT$41.63 | NT$62.69 |
| November 2017 | NT$44.05 | NT$66.34 |
| October 2017 | NT$43.73 | NT$65.85 |
| September 2017 | NT$44.38 | NT$66.83 |
| August 2017 | NT$42.70 | NT$66.10 |
| July 2017 | NT$51.98 | NT$80.46 |
| June 2017 | NT$54.18 | NT$83.87 |
| May 2017 | NT$55.12 | NT$85.33 |
| April 2017 | NT$51.11 | NT$79.12 |
| March 2017 | NT$44.27 | NT$68.53 |
| February 2017 | NT$42.78 | NT$66.22 |
| January 2017 | NT$45.06 | NT$69.75 |
| December 2016 | NT$45.61 | NT$70.60 |
| November 2016 | NT$45.92 | NT$71.09 |
| October 2016 | NT$43.40 | NT$74.26 |
| September 2016 | NT$50.75 | NT$86.84 |
| August 2016 | NT$49.26 | NT$84.30 |
| July 2016 | NT$45.35 | NT$77.61 |
| June 2016 | NT$43.87 | NT$75.06 |
| May 2016 | NT$46.37 | NT$79.34 |
| April 2016 | NT$40.19 | NT$68.78 |
| March 2016 | NT$39.80 | NT$68.11 |
| February 2016 | NT$35.97 | NT$61.55 |
| January 2016 | NT$25.02 | NT$42.82 |
| December 2015 | NT$27.13 | NT$46.43 |
| November 2015 | NT$28.54 | NT$48.84 |
| October 2015 | NT$27.10 | NT$46.36 |
| September 2015 | NT$19.08 | NT$33.78 |
| August 2015 | NT$18.63 | NT$32.98 |
| July 2015 | NT$23.27 | NT$41.21 |
| June 2015 | NT$31.78 | NT$56.26 |
2236.TW
Price: NT$67.20
Forward Dividend Yield: 0.14%
Payout Ratio: 3.44%
Dividend Per Share: 0.10 TWD
Earnings Per Share: 2.93 TWD
P/E Ratio: 27.98
Exchange: TAI
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 3.6 billion
Average Dividend Frequency: 1
Years Paying Dividends: 9
DGR3: 30.00%
DGR5: 30.00%