GAC GROUP - Price History
Monthly price history for 2238.HK (GAC GROUP)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | HK$3.25 | HK$3.25 |
| March 2024 | HK$3.21 | HK$3.21 |
| February 2024 | HK$3.39 | HK$3.39 |
| January 2024 | HK$3.09 | HK$3.09 |
| December 2023 | HK$3.63 | HK$3.63 |
| November 2023 | HK$3.62 | HK$3.62 |
| October 2023 | HK$3.66 | HK$3.66 |
| September 2023 | HK$3.87 | HK$3.87 |
| August 2023 | HK$4.08 | HK$4.13 |
| July 2023 | HK$4.82 | HK$4.88 |
| June 2023 | HK$4.61 | HK$4.67 |
| May 2023 | HK$4.24 | HK$4.49 |
| April 2023 | HK$4.60 | HK$4.87 |
| March 2023 | HK$4.67 | HK$4.95 |
| February 2023 | HK$4.72 | HK$5 |
| January 2023 | HK$5.30 | HK$5.62 |
| December 2022 | HK$4.96 | HK$5.26 |
| November 2022 | HK$5.25 | HK$5.56 |
| October 2022 | HK$4.51 | HK$4.78 |
| September 2022 | HK$5.29 | HK$5.60 |
| August 2022 | HK$6.34 | HK$6.78 |
| July 2022 | HK$6.87 | HK$7.35 |
| June 2022 | HK$7.09 | HK$7.59 |
| May 2022 | HK$6.77 | HK$7.43 |
| April 2022 | HK$6.16 | HK$6.77 |
| March 2022 | HK$5.96 | HK$6.54 |
| February 2022 | HK$7.01 | HK$7.70 |
| January 2022 | HK$6.93 | HK$7.61 |
| December 2021 | HK$7 | HK$7.69 |
| November 2021 | HK$7.27 | HK$7.98 |
| October 2021 | HK$6.70 | HK$7.36 |
| September 2021 | HK$6.26 | HK$6.88 |
| August 2021 | HK$7.08 | HK$7.83 |
| July 2021 | HK$6.08 | HK$6.72 |
| June 2021 | HK$6.30 | HK$6.97 |
| May 2021 | HK$5.98 | HK$6.61 |
| April 2021 | HK$5.84 | HK$6.63 |
| March 2021 | HK$5.75 | HK$6.53 |
| February 2021 | HK$6.34 | HK$7.20 |
| January 2021 | HK$6.23 | HK$7.07 |
| December 2020 | HK$7.56 | HK$8.59 |
| November 2020 | HK$7.34 | HK$8.34 |
| October 2020 | HK$7 | HK$7.95 |
| September 2020 | HK$5.68 | HK$6.45 |
| August 2020 | HK$5.84 | HK$6.66 |
| July 2020 | HK$6.49 | HK$7.41 |
| June 2020 | HK$4.90 | HK$5.59 |
| May 2020 | HK$5.45 | HK$6.37 |
| April 2020 | HK$5.98 | HK$6.99 |
| March 2020 | HK$6.66 | HK$7.79 |
| February 2020 | HK$7.43 | HK$8.69 |
| January 2020 | HK$6.74 | HK$7.88 |
| December 2019 | HK$8.30 | HK$9.70 |
| November 2019 | HK$7.15 | HK$8.36 |
| October 2019 | HK$6.71 | HK$7.85 |
| September 2019 | HK$6.42 | HK$7.50 |
| August 2019 | HK$6.71 | HK$7.90 |
| July 2019 | HK$6.84 | HK$8.05 |
| June 2019 | HK$7.08 | HK$8.34 |
| May 2019 | HK$6.15 | HK$7.56 |
| April 2019 | HK$6.86 | HK$8.43 |
| March 2019 | HK$7.54 | HK$9.27 |
| February 2019 | HK$7.85 | HK$9.65 |
| January 2019 | HK$6.90 | HK$8.48 |
| December 2018 | HK$6.36 | HK$7.81 |
| November 2018 | HK$6.62 | HK$8.14 |
| October 2018 | HK$6.45 | HK$7.93 |
| September 2018 | HK$7.06 | HK$8.67 |
| August 2018 | HK$6.83 | HK$8.52 |
| July 2018 | HK$5.90 | HK$7.36 |
| June 2018 | HK$6.15 | HK$7.67 |
| May 2018 | HK$7.31 | HK$9.50 |
| April 2018 | HK$7.97 | HK$10.36 |
| March 2018 | HK$7.95 | HK$10.33 |
| February 2018 | HK$9.57 | HK$12.43 |
| January 2018 | HK$9.74 | HK$12.66 |
| December 2017 | HK$10.18 | HK$13.23 |
| November 2017 | HK$10.78 | HK$14 |
| October 2017 | HK$10.67 | HK$13.86 |
| September 2017 | HK$9.94 | HK$12.91 |
| August 2017 | HK$8.42 | HK$11.03 |
| July 2017 | HK$9.16 | HK$11.99 |
| June 2017 | HK$7.48 | HK$9.79 |
| May 2017 | HK$7 | HK$9.34 |
| April 2017 | HK$6.47 | HK$8.64 |
| March 2017 | HK$6.65 | HK$8.89 |
| February 2017 | HK$6.96 | HK$9.30 |
| January 2017 | HK$5.68 | HK$7.59 |
| December 2016 | HK$5.02 | HK$6.70 |
| November 2016 | HK$5.43 | HK$7.26 |
| October 2016 | HK$5.02 | HK$6.70 |
| September 2016 | HK$5.28 | HK$7.12 |
| August 2016 | HK$5.66 | HK$7.63 |
| July 2016 | HK$5.28 | HK$7.11 |
| June 2016 | HK$4.90 | HK$6.61 |
| May 2016 | HK$4.64 | HK$6.35 |
| April 2016 | HK$4.71 | HK$6.45 |
| March 2016 | HK$4.21 | HK$5.76 |
| February 2016 | HK$3.51 | HK$4.80 |
| January 2016 | HK$3.40 | HK$4.65 |
| December 2015 | HK$3.61 | HK$4.94 |
| November 2015 | HK$3.87 | HK$5.30 |
| October 2015 | HK$3.56 | HK$4.87 |
| September 2015 | HK$3.24 | HK$4.51 |
| August 2015 | HK$2.80 | HK$3.89 |
| July 2015 | HK$3.19 | HK$4.44 |
| June 2015 | HK$3.63 | HK$5.13 |
| May 2015 | HK$4.01 | HK$5.66 |
| April 2015 | HK$4.27 | HK$6.04 |
| March 2015 | HK$3.75 | HK$5.30 |
| February 2015 | HK$3.76 | HK$5.31 |
| January 2015 | HK$3.57 | HK$5.04 |
| December 2014 | HK$3.57 | HK$5.04 |
| November 2014 | HK$3.71 | HK$5.24 |
| October 2014 | HK$3.49 | HK$4.93 |
| September 2014 | HK$3.80 | HK$5.36 |
| August 2014 | HK$4.02 | HK$5.76 |
| July 2014 | HK$4.36 | HK$6.25 |
| June 2014 | HK$4.42 | HK$6.41 |
| May 2014 | HK$4.02 | HK$5.84 |
| April 2014 | HK$3.85 | HK$5.59 |
| March 2014 | HK$4.01 | HK$5.82 |
| February 2014 | HK$3.54 | HK$5.14 |
| January 2014 | HK$3.80 | HK$5.52 |
| December 2013 | HK$4.18 | HK$6.06 |
| November 2013 | HK$5.07 | HK$7.36 |
| October 2013 | HK$4.53 | HK$6.57 |
| September 2013 | HK$4.14 | HK$6.01 |
| August 2013 | HK$3.87 | HK$5.65 |
| July 2013 | HK$3.68 | HK$5.38 |
| June 2013 | HK$3.57 | HK$5.24 |
| May 2013 | HK$4.03 | HK$5.91 |
| April 2013 | HK$3.12 | HK$4.57 |
| March 2013 | HK$3.20 | HK$4.69 |
| February 2013 | HK$3.15 | HK$4.61 |
| January 2013 | HK$3.16 | HK$4.64 |
| December 2012 | HK$3.35 | HK$4.91 |
| November 2012 | HK$3.07 | HK$4.51 |
| October 2012 | HK$2.59 | HK$3.79 |
| September 2012 | HK$2.44 | HK$3.64 |
| August 2012 | HK$2.59 | HK$3.86 |
| July 2012 | HK$2.79 | HK$4.16 |
| June 2012 | HK$2.95 | HK$4.60 |
| May 2012 | HK$3.02 | HK$4.70 |
| April 2012 | HK$3.95 | HK$6.15 |
| March 2012 | HK$3.53 | HK$5.50 |
| February 2012 | HK$4.19 | HK$6.54 |
| January 2012 | HK$3.85 | HK$6.01 |
| December 2011 | HK$2.97 | HK$4.63 |
| November 2011 | HK$3.19 | HK$4.97 |
| October 2011 | HK$3.61 | HK$5.62 |
| September 2011 | HK$3.52 | HK$5.48 |
| August 2011 | HK$3.86 | HK$6.02 |
| July 2011 | HK$4.31 | HK$6.71 |
| June 2011 | HK$4.35 | HK$6.79 |
| May 2011 | HK$3.98 | HK$6.20 |
| April 2011 | HK$4.02 | HK$6.26 |
| March 2011 | HK$4.27 | HK$6.75 |
| February 2011 | HK$4.52 | HK$7.14 |
| January 2011 | HK$4.52 | HK$7.14 |
| December 2010 | HK$4.86 | HK$7.69 |
| November 2010 | HK$4.76 | HK$7.51 |
| October 2010 | HK$5.33 | HK$8.43 |
| September 2010 | HK$6.04 | HK$9.54 |
| August 2010 | HK$4.08 | HK$6.51 |
| July 2010 | HK$1.77 | HK$2.83 |
| June 2010 | HK$1.65 | HK$2.64 |
| May 2010 | HK$1.48 | HK$2.36 |
| April 2010 | HK$2.05 | HK$3.26 |
| March 2010 | HK$1.85 | HK$2.96 |
| February 2010 | HK$1.93 | HK$3.09 |
| January 2010 | HK$1.99 | HK$3.18 |
| December 2009 | HK$2.22 | HK$3.54 |
| November 2009 | HK$2.12 | HK$3.39 |
| October 2009 | HK$1.69 | HK$2.69 |
| September 2009 | HK$1.55 | HK$2.48 |
| August 2009 | HK$1.57 | HK$2.50 |
| July 2009 | HK$1.72 | HK$2.75 |
| June 2009 | HK$1.38 | HK$2.21 |
| May 2009 | HK$1.67 | HK$2.66 |
| April 2009 | HK$1.46 | HK$2.32 |
| March 2009 | HK$1.34 | HK$2.14 |
| February 2009 | HK$1.04 | HK$1.66 |
| January 2009 | HK$1.05 | HK$1.68 |
| December 2008 | HK$1.08 | HK$1.72 |
| November 2008 | HK$0.90 | HK$1.43 |
| October 2008 | HK$0.84 | HK$1.34 |
| September 2008 | HK$1.08 | HK$1.73 |
| August 2008 | HK$1.25 | HK$2 |
| July 2008 | HK$1.25 | HK$1.99 |
| June 2008 | HK$1.35 | HK$2.15 |
| May 2008 | HK$1.63 | HK$2.61 |
| April 2008 | HK$1.77 | HK$2.83 |
| March 2008 | HK$1.48 | HK$2.36 |
| February 2008 | HK$1.80 | HK$2.87 |
| January 2008 | HK$2.04 | HK$3.25 |
| December 2007 | HK$2.22 | HK$3.54 |
| November 2007 | HK$2.26 | HK$3.61 |
| October 2007 | HK$2.42 | HK$3.86 |
| September 2007 | HK$2.03 | HK$3.24 |
| August 2007 | HK$1.63 | HK$2.61 |
| July 2007 | HK$1.64 | HK$2.62 |
| June 2007 | HK$1.64 | HK$2.62 |
| May 2007 | HK$1.53 | HK$2.44 |
| April 2007 | HK$1.41 | HK$2.24 |
| March 2007 | HK$1.53 | HK$2.44 |
| February 2007 | HK$1.39 | HK$2.21 |
| January 2007 | HK$1.47 | HK$2.35 |
| December 2006 | HK$1.41 | HK$2.25 |
| November 2006 | HK$1.37 | HK$2.19 |
| October 2006 | HK$1.29 | HK$2.06 |
| September 2006 | HK$1.27 | HK$2.02 |
| August 2006 | HK$1.11 | HK$1.77 |
| July 2006 | HK$1.12 | HK$1.79 |
| June 2006 | HK$1.16 | HK$1.86 |
| May 2006 | HK$1.22 | HK$1.95 |
| April 2006 | HK$1.41 | HK$2.25 |
| March 2006 | HK$1.35 | HK$2.16 |
| February 2006 | HK$1.38 | HK$2.20 |
| January 2006 | HK$1.42 | HK$2.27 |
| December 2005 | HK$1.15 | HK$1.84 |
| November 2005 | HK$1.07 | HK$1.71 |
| October 2005 | HK$1.04 | HK$1.66 |
| September 2005 | HK$1.25 | HK$2 |
| August 2005 | HK$1.29 | HK$2.05 |
| July 2005 | HK$1.36 | HK$2.18 |
| June 2005 | HK$1.23 | HK$1.96 |
| May 2005 | HK$1.23 | HK$1.96 |
| April 2005 | HK$1.21 | HK$1.93 |
| March 2005 | HK$1.23 | HK$1.96 |
| February 2005 | HK$1.35 | HK$2.16 |
| January 2005 | HK$1.29 | HK$2.05 |
| December 2004 | HK$1.24 | HK$1.98 |
| November 2004 | HK$1.24 | HK$1.98 |
| October 2004 | HK$1.18 | HK$1.88 |
| September 2004 | HK$1.16 | HK$1.86 |
| August 2004 | HK$1.38 | HK$2.20 |
| July 2004 | HK$1.31 | HK$2.09 |
| June 2004 | HK$1.26 | HK$2.02 |
| May 2004 | HK$1.63 | HK$2.61 |
| April 2004 | HK$1.67 | HK$2.66 |
| March 2004 | HK$3.98 | HK$6.36 |
| February 2004 | HK$4.05 | HK$6.46 |
| January 2004 | HK$4.07 | HK$6.50 |
| December 2003 | HK$3.67 | HK$5.86 |
| November 2003 | HK$3.42 | HK$5.46 |
| October 2003 | HK$2.86 | HK$4.57 |
| September 2003 | HK$2.10 | HK$3.36 |
| August 2003 | HK$1.97 | HK$3.14 |
| July 2003 | HK$1.87 | HK$2.98 |
| June 2003 | HK$1.59 | HK$2.54 |
| May 2003 | HK$1.32 | HK$2.11 |
| April 2003 | HK$1.16 | HK$1.86 |
| March 2003 | HK$1.44 | HK$2.30 |
| February 2003 | HK$1.34 | HK$2.14 |
| January 2003 | HK$1.42 | HK$2.27 |
| December 2002 | HK$1.19 | HK$1.89 |
| November 2002 | HK$1.23 | HK$1.96 |
| October 2002 | HK$1.08 | HK$1.73 |
| September 2002 | HK$1.10 | HK$1.75 |
| August 2002 | HK$1.03 | HK$1.64 |
| July 2002 | HK$0.97 | HK$1.55 |
| June 2002 | HK$0.98 | HK$1.57 |
| May 2002 | HK$1.02 | HK$1.62 |
| April 2002 | HK$1.04 | HK$1.66 |
| March 2002 | HK$0.92 | HK$1.46 |
| February 2002 | HK$0.90 | HK$1.43 |
| January 2002 | HK$0.86 | HK$1.36 |
| December 2001 | HK$1.08 | HK$1.73 |
| November 2001 | HK$1.05 | HK$1.68 |
| October 2001 | HK$1.16 | HK$1.86 |
| September 2001 | HK$0.92 | HK$1.46 |
| August 2001 | HK$0.96 | HK$1.54 |
| July 2001 | HK$1.22 | HK$1.95 |
| June 2001 | HK$1.25 | HK$2 |
| May 2001 | HK$1.29 | HK$2.05 |
| April 2001 | HK$1.04 | HK$1.66 |
| March 2001 | HK$0.87 | HK$1.39 |
| February 2001 | HK$0.83 | HK$1.33 |
| January 2001 | HK$0.76 | HK$1.21 |
| December 2000 | HK$0.61 | HK$0.97 |
| November 2000 | HK$0.56 | HK$0.89 |
| October 2000 | HK$0.56 | HK$0.90 |
| September 2000 | HK$0.55 | HK$0.87 |
| August 2000 | HK$0.57 | HK$0.91 |
| July 2000 | HK$0.56 | HK$0.90 |
| June 2000 | HK$0.41 | HK$0.65 |
| May 2000 | HK$0.32 | HK$0.51 |
| April 2000 | HK$0.33 | HK$0.52 |
| March 2000 | HK$0.30 | HK$0.47 |
| February 2000 | HK$0.26 | HK$0.42 |
| January 2000 | HK$0.37 | HK$0.59 |
2238.HK
Price: HK$3.25
52 week price:
Dividend Yield: 0.07%
5-year range yield:
Forward Dividend Yield: 3.35%
Payout Ratio: 23.65%
Payout Ratio Range:
Dividend Per Share: 0.11 HKD
Earnings Per Share: 0.46 HKD
P/E Ratio: 6.96
Exchange: HKG
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Market Capitalization: 74.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 14
DGR3: 9.71%
DGR5: -8.43%
DGR10: 21.34%