Advanced Building Industries Co. ( 2240.SR) - Price History
Monthly price history for 2240.SR (Advanced Building Industries Co.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | SAR35.84 | SAR35.84 |
| May 2026 | SAR34.62 | SAR34.62 |
| April 2026 | SAR39.60 | SAR39.60 |
| March 2026 | SAR38.60 | SAR38.60 |
| February 2026 | SAR36.66 | SAR36.66 |
| January 2026 | SAR40.50 | SAR40.50 |
| December 2025 | SAR38.30 | SAR38.30 |
| November 2025 | SAR33.10 | SAR33.10 |
| October 2025 | SAR35.62 | SAR35.62 |
| September 2025 | SAR33.50 | SAR33.50 |
| August 2025 | SAR34.50 | SAR34.50 |
| July 2025 | SAR39.98 | SAR39.98 |
| June 2025 | SAR44.10 | SAR44.10 |
| May 2025 | SAR41.10 | SAR41.10 |
| April 2025 | SAR41.85 | SAR41.85 |
| March 2025 | SAR32.70 | SAR32.70 |
| February 2025 | SAR34.70 | SAR34.70 |
| January 2025 | SAR34.65 | SAR34.65 |
| December 2024 | SAR32.35 | SAR32.35 |
| November 2024 | SAR29.35 | SAR29.35 |
| October 2024 | SAR27.80 | SAR27.80 |
| September 2024 | SAR26.75 | SAR26.75 |
| August 2024 | SAR27.70 | SAR27.70 |
| July 2024 | SAR22.60 | SAR22.60 |
| June 2024 | SAR24.14 | SAR24.14 |
| May 2024 | SAR21.78 | SAR21.78 |
| April 2024 | SAR20.50 | SAR20.50 |
| March 2024 | SAR29 | SAR29 |
| February 2024 | SAR29.25 | SAR29.25 |
| January 2024 | SAR25.70 | SAR25.70 |
| December 2023 | SAR26.55 | SAR26.55 |
| November 2023 | SAR20.26 | SAR20.26 |
| October 2023 | SAR20.02 | SAR20.02 |
| September 2023 | SAR23 | SAR23 |
| August 2023 | SAR25.15 | SAR25.15 |
| July 2023 | SAR24.16 | SAR24.16 |
| June 2023 | SAR20.80 | SAR20.80 |
| May 2023 | SAR19.76 | SAR19.76 |
| April 2023 | SAR18.20 | SAR18.20 |
| March 2023 | SAR16.56 | SAR16.56 |
| February 2023 | SAR15.68 | SAR15.68 |
| January 2023 | SAR16.84 | SAR16.84 |
| December 2022 | SAR15.90 | SAR15.90 |
| November 2022 | SAR16.64 | SAR16.64 |
| October 2022 | SAR17.90 | SAR17.90 |
| September 2022 | SAR18.14 | SAR18.14 |
| August 2022 | SAR21.22 | SAR21.22 |
| July 2022 | SAR19 | SAR19 |
| June 2022 | SAR18.16 | SAR18.16 |
| May 2022 | SAR20.80 | SAR20.80 |
| April 2022 | SAR23.20 | SAR23.20 |
| March 2022 | SAR25.75 | SAR25.75 |
| February 2022 | SAR28 | SAR28 |
| January 2022 | SAR30.15 | SAR30.15 |
| December 2021 | SAR27.75 | SAR27.75 |
| November 2021 | SAR27.70 | SAR27.70 |
| October 2021 | SAR35.35 | SAR35.35 |
| September 2021 | SAR39.45 | SAR39.45 |
| August 2021 | SAR37.55 | SAR37.55 |
| July 2021 | SAR41 | SAR41 |
| June 2021 | SAR39 | SAR39 |
| May 2021 | SAR29.85 | SAR29.85 |
| April 2021 | SAR26.50 | SAR26.50 |
| March 2021 | SAR23.44 | SAR23.44 |
| February 2021 | SAR22.12 | SAR22.12 |
| January 2021 | SAR20.94 | SAR20.94 |
| December 2020 | SAR20.76 | SAR20.76 |
| November 2020 | SAR22.32 | SAR22.32 |
| October 2020 | SAR20.48 | SAR20.48 |
| September 2020 | SAR19.68 | SAR19.68 |
| August 2020 | SAR18.38 | SAR18.38 |
| July 2020 | SAR16.26 | SAR16.26 |
| June 2020 | SAR15.36 | SAR15.36 |
| May 2020 | SAR14.66 | SAR14.66 |
| April 2020 | SAR15.04 | SAR15.04 |
| March 2020 | SAR13.78 | SAR13.78 |
| February 2020 | SAR19.20 | SAR19.20 |
| January 2020 | SAR20.68 | SAR20.68 |
| December 2019 | SAR18.16 | SAR18.16 |
| November 2019 | SAR16.80 | SAR16.80 |
| October 2019 | SAR16.20 | SAR16.20 |
| September 2019 | SAR17.94 | SAR17.94 |
| August 2019 | SAR15.14 | SAR15.14 |
| July 2019 | SAR16.44 | SAR16.44 |
| June 2019 | SAR17.10 | SAR17.10 |
| May 2019 | SAR16.20 | SAR16.20 |
| April 2019 | SAR17.68 | SAR17.68 |
| March 2019 | SAR18 | SAR18 |
| February 2019 | SAR18.22 | SAR18.22 |
| January 2019 | SAR18.34 | SAR18.34 |
| December 2018 | SAR17.40 | SAR17.40 |
| November 2018 | SAR17 | SAR17 |
| October 2018 | SAR17.78 | SAR17.78 |
| September 2018 | SAR20.10 | SAR20.10 |
| August 2018 | SAR21.08 | SAR21.08 |
| July 2018 | SAR21.90 | SAR21.90 |
| June 2018 | SAR24.20 | SAR24.20 |
| May 2018 | SAR24.14 | SAR24.14 |
| April 2018 | SAR24.90 | SAR24.90 |
| March 2018 | SAR24.55 | SAR25.50 |
| February 2018 | SAR24.71 | SAR25.67 |
| January 2018 | SAR25.71 | SAR26.70 |
| December 2017 | SAR25.71 | SAR26.70 |
| November 2017 | SAR23.28 | SAR24.18 |
| October 2017 | SAR24.05 | SAR24.98 |
| September 2017 | SAR25.46 | SAR26.45 |
| August 2017 | SAR25.02 | SAR25.99 |
| July 2017 | SAR25.40 | SAR27.36 |
| June 2017 | SAR26.05 | SAR28.06 |
| May 2017 | SAR25.44 | SAR27.40 |
| April 2017 | SAR26.89 | SAR30 |
| March 2017 | SAR26.67 | SAR29.76 |
| February 2017 | SAR26.69 | SAR29.78 |
| January 2017 | SAR27.52 | SAR30.70 |
| December 2016 | SAR27.79 | SAR31 |
| November 2016 | SAR24.39 | SAR27.21 |
| October 2016 | SAR19.09 | SAR21.30 |
| September 2016 | SAR20.05 | SAR22.37 |
| August 2016 | SAR22.86 | SAR25.51 |
| July 2016 | SAR23.89 | SAR27.70 |
| June 2016 | SAR24.25 | SAR28.11 |
| May 2016 | SAR23.88 | SAR27.69 |
| April 2016 | SAR26.71 | SAR30.97 |
| March 2016 | SAR24.39 | SAR29.21 |
| February 2016 | SAR23.79 | SAR28.49 |
| January 2016 | SAR24.32 | SAR29.13 |
| December 2015 | SAR27.18 | SAR32.55 |
| November 2015 | SAR31.70 | SAR37.97 |
| October 2015 | SAR33.14 | SAR39.69 |
| September 2015 | SAR33.39 | SAR39.99 |
| August 2015 | SAR33.56 | SAR40.19 |
| July 2015 | SAR45.76 | SAR55.90 |
| June 2015 | SAR46.26 | SAR56.50 |
| May 2015 | SAR52.09 | SAR63.63 |
| April 2015 | SAR51.54 | SAR62.95 |
| March 2015 | SAR46.78 | SAR58.13 |
| February 2015 | SAR45.88 | SAR57.01 |
| January 2015 | SAR44.34 | SAR55.10 |
| December 2014 | SAR37.83 | SAR47.01 |
| November 2014 | SAR47.75 | SAR59.33 |
| October 2014 | SAR49.08 | SAR60.98 |
| September 2014 | SAR54.73 | SAR68 |
| August 2014 | SAR54.35 | SAR67.53 |
| July 2014 | SAR48.69 | SAR61.48 |
| June 2014 | SAR45.14 | SAR57 |
| May 2014 | SAR45.94 | SAR58 |
| April 2014 | SAR45.74 | SAR57.75 |
| March 2014 | SAR39.82 | SAR51.25 |
| February 2014 | SAR37.92 | SAR48.80 |
| January 2014 | SAR36.28 | SAR46.70 |
| December 2013 | SAR33.80 | SAR43.50 |
| November 2013 | SAR34.65 | SAR44.60 |
| October 2013 | SAR34.89 | SAR44.90 |
| September 2013 | SAR36.91 | SAR47.50 |
| August 2013 | SAR35.28 | SAR45.40 |
| July 2013 | SAR36.05 | SAR46.40 |
| June 2013 | SAR31.41 | SAR41.10 |
| May 2013 | SAR31.41 | SAR41.10 |
| April 2013 | SAR29.35 | SAR38.40 |
| March 2013 | SAR24.89 | SAR33.30 |
| February 2013 | SAR25.19 | SAR33.70 |
| January 2013 | SAR25.12 | SAR33.60 |
| December 2012 | SAR23.55 | SAR31.50 |
| November 2012 | SAR21.68 | SAR29 |
| October 2012 | SAR21.83 | SAR29.20 |
| September 2012 | SAR22.43 | SAR30 |
| August 2012 | SAR22.80 | SAR30.50 |
| July 2012 | SAR22.24 | SAR30.50 |
| June 2012 | SAR20.71 | SAR28.40 |
| May 2012 | SAR20.78 | SAR28.50 |
| April 2012 | SAR22.02 | SAR30.20 |
| March 2012 | SAR24 | SAR33.70 |
| February 2012 | SAR23.08 | SAR32.40 |
| January 2012 | SAR20.16 | SAR28.30 |
| December 2011 | SAR20.87 | SAR29.30 |
| November 2011 | SAR18.52 | SAR26 |
| October 2011 | SAR18.73 | SAR26.30 |
| September 2011 | SAR19.44 | SAR27.30 |
| August 2011 | SAR18.80 | SAR26.40 |
| July 2011 | SAR20.05 | SAR28.90 |
| June 2011 | SAR21.86 | SAR31.50 |
| May 2011 | SAR23.59 | SAR34 |
| April 2011 | SAR21.58 | SAR31.10 |
| March 2011 | SAR23.22 | SAR34.20 |
| February 2011 | SAR20.98 | SAR30.90 |
| January 2011 | SAR22.88 | SAR33.70 |
| December 2010 | SAR23.76 | SAR35 |
| November 2010 | SAR21.86 | SAR32.20 |
| October 2010 | SAR26.34 | SAR38.80 |
| September 2010 | SAR31.09 | SAR45.80 |
| August 2010 | SAR28.17 | SAR41.50 |
| July 2010 | SAR29.83 | SAR44.70 |
| June 2010 | SAR29.10 | SAR43.60 |
| May 2010 | SAR29.30 | SAR43.90 |
| April 2010 | SAR32.70 | SAR49 |
| March 2010 | SAR32.49 | SAR50.25 |
| February 2010 | SAR30.31 | SAR46.88 |
| January 2010 | SAR28.25 | SAR43.69 |
| December 2009 | SAR27.04 | SAR41.81 |
| November 2009 | SAR28.85 | SAR44.62 |
| October 2009 | SAR28.85 | SAR44.62 |
| September 2009 | SAR30.92 | SAR47.81 |
| August 2009 | SAR28.37 | SAR43.88 |
| July 2009 | SAR29.10 | SAR45 |
| June 2009 | SAR29.22 | SAR45.19 |
| May 2009 | SAR25.94 | SAR40.12 |
| April 2009 | SAR26.31 | SAR40.69 |
| March 2009 | SAR20.61 | SAR33.38 |
| February 2009 | SAR20.75 | SAR33.60 |
| January 2009 | SAR24.32 | SAR39.38 |
| December 2008 | SAR26.40 | SAR42.75 |
| November 2008 | SAR22.14 | SAR35.85 |
| October 2008 | SAR26.63 | SAR43.12 |
| September 2008 | SAR44.11 | SAR71.44 |
| August 2008 | SAR51.18 | SAR82.88 |
| July 2008 | SAR48.63 | SAR78.75 |
| June 2008 | SAR48.74 | SAR78.94 |
| May 2008 | SAR49.79 | SAR80.62 |
| April 2008 | SAR41.91 | SAR67.88 |
| March 2008 | SAR34.88 | SAR57.75 |
| February 2008 | SAR39.86 | SAR66 |
| January 2008 | SAR39.86 | SAR66 |
| December 2007 | SAR41.44 | SAR68.62 |
| November 2007 | SAR43.60 | SAR72.19 |
| October 2007 | SAR37.37 | SAR61.88 |
| September 2007 | SAR37.14 | SAR61.50 |
| August 2007 | SAR39.40 | SAR65.25 |
| July 2007 | SAR34.20 | SAR56.62 |
| June 2007 | SAR31.70 | SAR52.50 |
| May 2007 | SAR33.63 | SAR55.69 |
| April 2007 | SAR33.97 | SAR56.25 |
| March 2007 | SAR35.22 | SAR58.31 |
| February 2007 | SAR37.58 | SAR63.75 |
| January 2007 | SAR30.72 | SAR52.12 |
| December 2006 | SAR31.83 | SAR54 |
| November 2006 | SAR32.49 | SAR55.12 |
| October 2006 | SAR44.32 | SAR75.19 |
| September 2006 | SAR53.71 | SAR91.12 |
| August 2006 | SAR51.61 | SAR87.56 |
| July 2006 | SAR49.62 | SAR84.19 |
| June 2006 | SAR52.28 | SAR88.69 |
| May 2006 | SAR42.88 | SAR72.75 |
| April 2006 | SAR37.14 | SAR63 |
| March 2006 | SAR40.30 | SAR68.37 |
| February 2006 | SAR61.69 | SAR104.65 |
| January 2006 | SAR62.44 | SAR105.93 |
| December 2005 | SAR62.58 | SAR106.17 |
| November 2005 | SAR50.42 | SAR85.55 |
| October 2005 | SAR50.03 | SAR84.88 |
| September 2005 | SAR39.54 | SAR67.08 |
| August 2005 | SAR38.05 | SAR64.55 |
| July 2005 | SAR25.67 | SAR43.55 |
| June 2005 | SAR30.95 | SAR52.50 |
| May 2005 | SAR22.21 | SAR37.68 |
| April 2005 | SAR17.35 | SAR29.43 |
| March 2005 | SAR13.32 | SAR28.61 |
| February 2005 | SAR13.09 | SAR28.12 |
| January 2005 | SAR12.49 | SAR26.83 |
| December 2004 | SAR13.25 | SAR28.47 |
| November 2004 | SAR14.11 | SAR30.30 |
| October 2004 | SAR13.47 | SAR28.93 |
| September 2004 | SAR14.24 | SAR30.60 |
| August 2004 | SAR14.23 | SAR30.57 |
| July 2004 | SAR14.40 | SAR30.92 |
| June 2004 | SAR14.96 | SAR32.14 |
| May 2004 | SAR13.96 | SAR29.98 |
| April 2004 | SAR13.17 | SAR28.29 |
| March 2004 | SAR11.82 | SAR28.25 |
| February 2004 | SAR10.05 | SAR24.02 |
| January 2004 | SAR9.47 | SAR22.65 |
| December 2003 | SAR9.24 | SAR22.10 |
| November 2003 | SAR8.53 | SAR20.40 |
| October 2003 | SAR7.78 | SAR18.60 |
| September 2003 | SAR8.58 | SAR20.50 |
| August 2003 | SAR9.65 | SAR23.08 |
| July 2003 | SAR9.10 | SAR21.75 |
| June 2003 | SAR7.53 | SAR18 |
| May 2003 | SAR7.73 | SAR18.48 |
| April 2003 | SAR7.23 | SAR17.28 |
| March 2003 | SAR7.34 | SAR17.55 |
2240.SR
Price: SAR35.84
52 week price:
Earnings Per Share: 1.42 SAR
P/E Ratio: 25.69
Exchange: SAU
Sector: Industrials
Industry: Building Products & Equipment
Market Capitalization: 2.2 billion