Shining Victory Motor Electronic Co., Ltd. ( 2248.TW) - Price History
Monthly price history for 2248.TW (Shining Victory Motor Electronic Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | NT$62.90 | NT$62.90 |
| July 2026 | NT$59.40 | NT$59.40 |
| June 2026 | NT$52.10 | NT$55 |
| May 2026 | NT$52.20 | NT$55.10 |
| April 2026 | NT$53.53 | NT$56.50 |
| March 2026 | NT$45.66 | NT$48.20 |
| February 2026 | NT$45.95 | NT$48.50 |
| January 2026 | NT$45.47 | NT$48 |
| December 2025 | NT$46.18 | NT$48.75 |
| November 2025 | NT$47.08 | NT$49.70 |
| October 2025 | NT$47.65 | NT$50.30 |
| September 2025 | NT$41.21 | NT$43.50 |
| August 2025 | NT$41.49 | NT$43.80 |
| July 2025 | NT$42.30 | NT$44.65 |
| June 2025 | NT$42.72 | NT$47.85 |
| May 2025 | NT$44.60 | NT$49.95 |
| April 2025 | NT$47.77 | NT$53.50 |
| March 2025 | NT$48.93 | NT$54.80 |
| February 2025 | NT$61.25 | NT$68.60 |
| January 2025 | NT$58.75 | NT$65.80 |
| December 2024 | NT$61.16 | NT$68.50 |
| November 2024 | NT$59.11 | NT$66.20 |
| October 2024 | NT$66.97 | NT$75 |
| September 2024 | NT$44.64 | NT$50 |
| August 2024 | NT$46.43 | NT$52 |
| July 2024 | NT$41.08 | NT$46.85 |
| June 2024 | NT$36.39 | NT$41.50 |
| May 2024 | NT$35.25 | NT$40.20 |
| April 2024 | NT$37 | NT$42.20 |
| March 2024 | NT$37.09 | NT$42.30 |
| February 2024 | NT$35.95 | NT$41 |
| January 2024 | NT$34.51 | NT$39.35 |
| December 2023 | NT$31.57 | NT$36 |
| November 2023 | NT$33.72 | NT$38.45 |
| October 2023 | NT$29.38 | NT$33.50 |
| September 2023 | NT$30.25 | NT$34.50 |
| August 2023 | NT$23.68 | NT$27 |
| July 2023 | NT$23.76 | NT$27.95 |
| June 2023 | NT$25.51 | NT$30 |
| May 2023 | NT$30.06 | NT$35.35 |
| April 2023 | NT$33.97 | NT$39.95 |
| March 2023 | NT$34.52 | NT$40.60 |
| February 2023 | NT$32.31 | NT$38 |
| January 2023 | NT$24.44 | NT$28.75 |
| December 2022 | NT$24.44 | NT$28.75 |
| November 2022 | NT$19.04 | NT$22.40 |
| October 2022 | NT$17.90 | NT$21.05 |
| September 2022 | NT$17.26 | NT$20.30 |
| August 2022 | NT$16.28 | NT$19.15 |
| July 2022 | NT$15.98 | NT$19.50 |
| June 2022 | NT$16.39 | NT$20 |
| May 2022 | NT$17.83 | NT$21.75 |
| April 2022 | NT$16.92 | NT$20.65 |
| March 2022 | NT$17.91 | NT$21.85 |
| February 2022 | NT$18.03 | NT$22 |
| January 2022 | NT$18.93 | NT$23.10 |
| December 2021 | NT$18.44 | NT$22.50 |
| November 2021 | NT$17.95 | NT$21.90 |
| October 2021 | NT$17.50 | NT$21.35 |
| September 2021 | NT$17.13 | NT$20.90 |
| August 2021 | NT$18.69 | NT$22.80 |
| July 2021 | NT$18.85 | NT$23 |
| June 2021 | NT$19.71 | NT$24.05 |
| May 2021 | NT$20.90 | NT$25.50 |
| April 2021 | NT$22.58 | NT$27.55 |
| March 2021 | NT$22.21 | NT$27.10 |
| February 2021 | NT$21.39 | NT$26.10 |
| January 2021 | NT$17.29 | NT$21.10 |
| December 2020 | NT$18.32 | NT$22.35 |
| November 2020 | NT$23.77 | NT$29 |
| October 2020 | NT$24.22 | NT$29.55 |
| September 2020 | NT$24.59 | NT$30 |
| August 2020 | NT$28.44 | NT$34.70 |
| July 2020 | NT$27.96 | NT$34.70 |
| June 2020 | NT$27.80 | NT$34.50 |
| May 2020 | NT$27.80 | NT$34.50 |
| April 2020 | NT$27.80 | NT$34.50 |
| March 2020 | NT$28.24 | NT$35.05 |
| February 2020 | NT$30.61 | NT$37.99 |
| January 2020 | NT$30.61 | NT$37.99 |
| December 2019 | NT$30.30 | NT$37.60 |
| November 2019 | NT$30.38 | NT$37.70 |
| October 2019 | NT$30.30 | NT$37.60 |
| September 2019 | NT$30.73 | NT$38.14 |
| August 2019 | NT$30.62 | NT$38 |
| July 2019 | NT$31.42 | NT$39 |
| June 2019 | NT$31.42 | NT$39 |
| May 2019 | NT$33.03 | NT$41 |
| April 2019 | NT$32.79 | NT$40.70 |
| March 2019 | NT$33.22 | NT$41.23 |
| February 2019 | NT$37.87 | NT$47 |
| January 2019 | NT$38.59 | NT$47.90 |
| December 2018 | NT$40.69 | NT$50.50 |
| November 2018 | NT$41.90 | NT$52 |
| October 2018 | NT$39.59 | NT$49.13 |
| September 2018 | NT$44.31 | NT$55 |
2248.TW
Price: NT$62.90
Dividend Yield: 5.17%
Forward Dividend Yield: 5.18%
Dividend Per Share: 3.11 TWD
Earnings Per Share: 5.31 TWD
P/E Ratio: 11.02
Exchange: TAI
Sector: Consumer Cyclical
Industry: Auto Parts
Market Capitalization: 2.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 1