Young Shine Electric Co., Ltd. ( 2249.TWO) - Price History
Monthly price history for 2249.TWO (Young Shine Electric Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | NT$124 | NT$124 |
| May 2026 | NT$124.50 | NT$124.50 |
| April 2026 | NT$119 | NT$119 |
| March 2026 | NT$128 | NT$128 |
| February 2026 | NT$129.50 | NT$129.50 |
| January 2026 | NT$127.50 | NT$127.50 |
| December 2025 | NT$92.50 | NT$92.50 |
| November 2025 | NT$89.80 | NT$89.80 |
| October 2025 | NT$82.40 | NT$82.40 |
| September 2025 | NT$93 | NT$93 |
| August 2025 | NT$94.10 | NT$94.10 |
| July 2025 | NT$86.64 | NT$86.64 |
| June 2025 | NT$79.54 | NT$82.73 |
| May 2025 | NT$87.84 | NT$91.36 |
| April 2025 | NT$97.02 | NT$100.91 |
| March 2025 | NT$110.13 | NT$114.54 |
| February 2025 | NT$130.67 | NT$135.91 |
| January 2025 | NT$115.38 | NT$120 |
| December 2024 | NT$105.76 | NT$110 |
| November 2024 | NT$113.63 | NT$118.18 |
| October 2024 | NT$114.61 | NT$119.20 |
| September 2024 | NT$103.36 | NT$107.51 |
| August 2024 | NT$111.58 | NT$116.05 |
| July 2024 | NT$119.52 | NT$124.31 |
| June 2024 | NT$111.72 | NT$118.18 |
| May 2024 | NT$93.94 | NT$99.37 |
| April 2024 | NT$86.21 | NT$91.19 |
| March 2024 | NT$97.81 | NT$103.46 |
| February 2024 | NT$75 | NT$79.33 |
| January 2024 | NT$59.92 | NT$63.38 |
| December 2023 | NT$64.02 | NT$67.72 |
| November 2023 | NT$58.76 | NT$62.16 |
| October 2023 | NT$49.17 | NT$52.02 |
| September 2023 | NT$51.26 | NT$54.22 |
| August 2023 | NT$51.65 | NT$54.63 |
| July 2023 | NT$38.58 | NT$40.81 |
| June 2023 | NT$35.98 | NT$40.40 |
| May 2023 | NT$36.56 | NT$41.06 |
| April 2023 | NT$37.65 | NT$42.28 |
| March 2023 | NT$35.39 | NT$39.75 |
| February 2023 | NT$35.54 | NT$39.91 |
| January 2023 | NT$32.88 | NT$36.93 |
| December 2022 | NT$32.92 | NT$36.97 |
| November 2022 | NT$32.92 | NT$36.97 |
| October 2022 | NT$31.32 | NT$35.17 |
| September 2022 | NT$32.77 | NT$36.80 |
| August 2022 | NT$33.72 | NT$37.87 |
| July 2022 | NT$30.46 | NT$35.98 |
| June 2022 | NT$32.61 | NT$38.52 |
| May 2022 | NT$33.23 | NT$39.26 |
| April 2022 | NT$33.44 | NT$39.50 |
| March 2022 | NT$37.25 | NT$44 |
| February 2022 | NT$39.95 | NT$47.19 |
| January 2022 | NT$40.98 | NT$48.42 |
| December 2021 | NT$41.40 | NT$48.91 |
| November 2021 | NT$43.96 | NT$51.93 |
| October 2021 | NT$39.32 | NT$46.45 |
| September 2021 | NT$40.85 | NT$48.25 |
| August 2021 | NT$39.60 | NT$46.78 |
| July 2021 | NT$45.17 | NT$55.70 |
| June 2021 | NT$46.43 | NT$57.25 |
| May 2021 | NT$38.14 | NT$47.03 |
| April 2021 | NT$47.42 | NT$58.48 |
| March 2021 | NT$48.42 | NT$59.70 |
| February 2021 | NT$44.04 | NT$54.30 |
| January 2021 | NT$36.81 | NT$45.39 |
| December 2020 | NT$37.34 | NT$46.04 |
| November 2020 | NT$35.28 | NT$43.51 |
| October 2020 | NT$34.82 | NT$42.94 |
| September 2020 | NT$35.82 | NT$44.16 |
| August 2020 | NT$34.82 | NT$42.94 |
| July 2020 | NT$35.82 | NT$44.16 |
| June 2020 | NT$33.06 | NT$42.94 |
| May 2020 | NT$33.06 | NT$42.94 |
| April 2020 | NT$33.06 | NT$42.94 |
| March 2020 | NT$28.97 | NT$37.62 |
| February 2020 | NT$34.64 | NT$44.98 |
| January 2020 | NT$36.65 | NT$47.60 |
| December 2019 | NT$42.51 | NT$55.20 |
2249.TWO
Price: NT$124
Dividend Yield: 2.43%
Forward Dividend Yield: 2.90%
Dividend Per Share: 3.60 TWD
Earnings Per Share: 11.75 TWD
P/E Ratio: 11.45
Exchange: TWO
Sector: Consumer Cyclical
Industry: Auto Parts
Market Capitalization: 3.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 6
DGR3: 29.92%