MORINAGA MILK INDUSTRY CO - Price History
Monthly price history for 2264.T (MORINAGA MILK INDUSTRY CO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥3,146 | ¥3,146 |
| April 2024 | ¥3,087 | ¥3,087 |
| March 2024 | ¥3,118 | ¥3,118 |
| February 2024 | ¥3,050 | ¥3,108 |
| January 2024 | ¥2,969 | ¥3,026 |
| December 2023 | ¥2,677 | ¥2,728 |
| November 2023 | ¥2,708 | ¥2,760 |
| October 2023 | ¥2,894 | ¥2,950 |
| September 2023 | ¥2,761 | ¥2,814 |
| August 2023 | ¥2,925 | ¥2,981 |
| July 2023 | ¥2,354 | ¥2,398 |
| June 2023 | ¥2,315 | ¥2,359 |
| May 2023 | ¥2,431 | ¥2,478 |
| April 2023 | ¥2,512 | ¥2,560 |
| March 2023 | ¥2,340 | ¥2,385 |
| February 2023 | ¥2,225 | ¥2,310 |
| January 2023 | ¥2,315 | ¥2,402 |
| December 2022 | ¥2,406 | ¥2,498 |
| November 2022 | ¥2,141 | ¥2,222 |
| October 2022 | ¥2,033 | ¥2,110 |
| September 2022 | ¥2,050 | ¥2,128 |
| August 2022 | ¥2,054 | ¥2,132 |
| July 2022 | ¥2,360 | ¥2,450 |
| June 2022 | ¥2,341 | ¥2,430 |
| May 2022 | ¥2,228 | ¥2,312 |
| April 2022 | ¥2,529 | ¥2,625 |
| March 2022 | ¥2,519 | ¥2,615 |
| February 2022 | ¥2,734 | ¥2,880 |
| January 2022 | ¥2,629 | ¥2,770 |
| December 2021 | ¥2,591 | ¥2,730 |
| November 2021 | ¥2,582 | ¥2,720 |
| October 2021 | ¥3,170 | ¥3,340 |
| September 2021 | ¥3,322 | ¥3,500 |
| August 2021 | ¥3,294 | ¥3,470 |
| July 2021 | ¥2,914 | ¥3,070 |
| June 2021 | ¥2,748 | ¥2,895 |
| May 2021 | ¥2,686 | ¥2,830 |
| April 2021 | ¥2,838 | ¥2,990 |
| March 2021 | ¥2,762 | ¥2,910 |
| February 2021 | ¥2,279 | ¥2,425 |
| January 2021 | ¥2,453 | ¥2,610 |
| December 2020 | ¥2,387 | ¥2,540 |
| November 2020 | ¥2,383 | ¥2,535 |
| October 2020 | ¥2,364 | ¥2,515 |
| September 2020 | ¥2,604 | ¥2,770 |
| August 2020 | ¥2,420 | ¥2,575 |
| July 2020 | ¥2,312 | ¥2,460 |
| June 2020 | ¥2,251 | ¥2,395 |
| May 2020 | ¥2,129 | ¥2,265 |
| April 2020 | ¥1,964 | ¥2,090 |
| March 2020 | ¥1,964 | ¥2,090 |
| February 2020 | ¥1,773 | ¥1,915 |
| January 2020 | ¥1,942 | ¥2,098 |
| December 2019 | ¥2,060 | ¥2,225 |
| November 2019 | ¥2,116 | ¥2,285 |
| October 2019 | ¥1,947 | ¥2,102 |
| September 2019 | ¥1,907 | ¥2,060 |
| August 2019 | ¥2,032 | ¥2,195 |
| July 2019 | ¥1,965 | ¥2,122 |
| June 2019 | ¥1,975 | ¥2,132 |
| May 2019 | ¥1,826 | ¥1,972 |
| April 2019 | ¥1,697 | ¥1,832 |
| March 2019 | ¥1,738 | ¥1,878 |
| February 2019 | ¥1,624 | ¥1,780 |
| January 2019 | ¥1,437 | ¥1,575 |
| December 2018 | ¥1,405 | ¥1,540 |
| November 2018 | ¥1,517 | ¥1,662 |
| October 2018 | ¥1,373 | ¥1,505 |
| September 2018 | ¥1,407 | ¥1,542 |
| August 2018 | ¥1,375 | ¥1,508 |
| July 2018 | ¥1,679 | ¥1,840 |
| June 2018 | ¥1,889 | ¥2,070 |
| May 2018 | ¥1,950 | ¥2,138 |
| April 2018 | ¥2,196 | ¥2,408 |
| March 2018 | ¥1,975 | ¥2,165 |
| February 2018 | ¥1,968 | ¥2,160 |
| January 2018 | ¥2,342 | ¥2,570 |
| December 2017 | ¥2,324 | ¥2,550 |
| November 2017 | ¥2,091 | ¥2,295 |
| October 2017 | ¥1,987 | ¥2,180 |
| September 2017 | ¥1,959 | ¥2,150 |
| August 2017 | ¥1,978 | ¥2,170 |
| July 2017 | ¥1,836 | ¥2,015 |
| June 2017 | ¥1,950 | ¥2,140 |
| May 2017 | ¥2,119 | ¥2,325 |
| April 2017 | ¥2,005 | ¥2,200 |
| March 2017 | ¥1,882 | ¥2,065 |
| February 2017 | ¥1,959 | ¥2,170 |
| January 2017 | ¥1,754 | ¥1,942 |
| December 2016 | ¥1,901 | ¥2,105 |
| November 2016 | ¥1,770 | ¥1,960 |
| October 2016 | ¥1,910 | ¥2,115 |
| September 2016 | ¥1,822 | ¥2,018 |
| August 2016 | ¥1,483 | ¥1,642 |
| July 2016 | ¥1,720 | ¥1,905 |
| June 2016 | ¥1,607 | ¥1,780 |
| May 2016 | ¥1,521 | ¥1,685 |
| April 2016 | ¥1,298 | ¥1,438 |
| March 2016 | ¥1,361 | ¥1,508 |
| February 2016 | ¥1,185 | ¥1,328 |
| January 2016 | ¥1,218 | ¥1,365 |
| December 2015 | ¥1,232 | ¥1,380 |
| November 2015 | ¥1,278 | ¥1,432 |
| October 2015 | ¥1,227 | ¥1,375 |
| September 2015 | ¥1,109 | ¥1,242 |
| August 2015 | ¥1,314 | ¥1,472 |
| July 2015 | ¥1,131 | ¥1,268 |
| June 2015 | ¥1,002 | ¥1,122 |
| May 2015 | ¥962 | ¥1,078 |
| April 2015 | ¥991 | ¥1,110 |
| March 2015 | ¥1,017 | ¥1,140 |
| February 2015 | ¥1,031 | ¥1,172 |
| January 2015 | ¥1,121 | ¥1,275 |
| December 2014 | ¥914 | ¥1,040 |
| November 2014 | ¥870 | ¥990 |
| October 2014 | ¥818 | ¥930 |
| September 2014 | ¥776 | ¥882 |
| August 2014 | ¥798 | ¥908 |
| July 2014 | ¥818 | ¥930 |
| June 2014 | ¥802 | ¥912 |
| May 2014 | ¥857 | ¥975 |
| April 2014 | ¥837 | ¥952 |
| March 2014 | ¥730 | ¥830 |
| February 2014 | ¥691 | ¥802 |
| January 2014 | ¥650 | ¥755 |
| December 2013 | ¥671 | ¥780 |
| November 2013 | ¥639 | ¥742 |
| October 2013 | ¥658 | ¥765 |
| September 2013 | ¥667 | ¥775 |
| August 2013 | ¥628 | ¥730 |
| July 2013 | ¥611 | ¥710 |
| June 2013 | ¥624 | ¥725 |
| May 2013 | ¥620 | ¥720 |
| April 2013 | ¥617 | ¥718 |
| March 2013 | ¥617 | ¥718 |
| February 2013 | ¥611 | ¥728 |
| January 2013 | ¥617 | ¥735 |
| December 2012 | ¥580 | ¥690 |
| November 2012 | ¥561 | ¥668 |
| October 2012 | ¥554 | ¥660 |
| September 2012 | ¥559 | ¥665 |
| August 2012 | ¥567 | ¥675 |
| July 2012 | ¥599 | ¥712 |
| June 2012 | ¥641 | ¥762 |
| May 2012 | ¥617 | ¥735 |
| April 2012 | ¥613 | ¥730 |
| March 2012 | ¥683 | ¥812 |
| February 2012 | ¥619 | ¥752 |
| January 2012 | ¥623 | ¥758 |
| December 2011 | ¥612 | ¥745 |
| November 2011 | ¥600 | ¥730 |
| October 2011 | ¥645 | ¥785 |
| September 2011 | ¥707 | ¥860 |
| August 2011 | ¥676 | ¥822 |
| July 2011 | ¥707 | ¥860 |
| June 2011 | ¥705 | ¥858 |
| May 2011 | ¥717 | ¥872 |
| April 2011 | ¥670 | ¥815 |
| March 2011 | ¥610 | ¥742 |
| February 2011 | ¥690 | ¥860 |
| January 2011 | ¥704 | ¥878 |
| December 2010 | ¥690 | ¥860 |
| November 2010 | ¥652 | ¥812 |
| October 2010 | ¥658 | ¥820 |
| September 2010 | ¥719 | ¥895 |
| August 2010 | ¥729 | ¥908 |
| July 2010 | ¥660 | ¥822 |
| June 2010 | ¥692 | ¥862 |
| May 2010 | ¥694 | ¥865 |
| April 2010 | ¥763 | ¥950 |
| March 2010 | ¥739 | ¥920 |
| February 2010 | ¥728 | ¥925 |
| January 2010 | ¥715 | ¥908 |
| December 2009 | ¥723 | ¥918 |
| November 2009 | ¥780 | ¥990 |
| October 2009 | ¥835 | ¥1,060 |
| September 2009 | ¥882 | ¥1,120 |
| August 2009 | ¥799 | ¥1,015 |
| July 2009 | ¥774 | ¥982 |
| June 2009 | ¥728 | ¥925 |
| May 2009 | ¥640 | ¥812 |
| April 2009 | ¥597 | ¥758 |
| March 2009 | ¥581 | ¥738 |
| February 2009 | ¥572 | ¥740 |
| January 2009 | ¥603 | ¥780 |
| December 2008 | ¥674 | ¥872 |
| November 2008 | ¥620 | ¥802 |
| October 2008 | ¥611 | ¥790 |
| September 2008 | ¥580 | ¥750 |
| August 2008 | ¥622 | ¥805 |
| July 2008 | ¥587 | ¥760 |
| June 2008 | ¥533 | ¥690 |
| May 2008 | ¥611 | ¥790 |
| April 2008 | ¥634 | ¥820 |
| March 2008 | ¥589 | ¥762 |
| February 2008 | ¥527 | ¥695 |
| January 2008 | ¥581 | ¥768 |
| December 2007 | ¥619 | ¥818 |
| November 2007 | ¥597 | ¥788 |
| October 2007 | ¥705 | ¥930 |
| September 2007 | ¥871 | ¥1,150 |
| August 2007 | ¥847 | ¥1,118 |
| July 2007 | ¥896 | ¥1,182 |
| June 2007 | ¥939 | ¥1,240 |
| May 2007 | ¥920 | ¥1,215 |
| April 2007 | ¥1,042 | ¥1,375 |
| March 2007 | ¥1,100 | ¥1,452 |
| February 2007 | ¥1,116 | ¥1,488 |
| January 2007 | ¥992 | ¥1,322 |
| December 2006 | ¥891 | ¥1,188 |
| November 2006 | ¥844 | ¥1,125 |
| October 2006 | ¥808 | ¥1,078 |
| September 2006 | ¥847 | ¥1,130 |
| August 2006 | ¥801 | ¥1,068 |
| July 2006 | ¥810 | ¥1,080 |
| June 2006 | ¥829 | ¥1,105 |
| May 2006 | ¥791 | ¥1,055 |
| April 2006 | ¥795 | ¥1,060 |
| March 2006 | ¥782 | ¥1,042 |
| February 2006 | ¥747 | ¥1,010 |
| January 2006 | ¥808 | ¥1,092 |
| December 2005 | ¥797 | ¥1,078 |
| November 2005 | ¥784 | ¥1,060 |
| October 2005 | ¥812 | ¥1,098 |
| September 2005 | ¥791 | ¥1,070 |
| August 2005 | ¥775 | ¥1,048 |
| July 2005 | ¥861 | ¥1,165 |
| June 2005 | ¥848 | ¥1,148 |
| May 2005 | ¥830 | ¥1,122 |
| April 2005 | ¥871 | ¥1,178 |
| March 2005 | ¥873 | ¥1,180 |
| February 2005 | ¥847 | ¥1,160 |
| January 2005 | ¥823 | ¥1,128 |
| December 2004 | ¥801 | ¥1,098 |
| November 2004 | ¥757 | ¥1,038 |
| October 2004 | ¥772 | ¥1,058 |
| September 2004 | ¥865 | ¥1,185 |
| August 2004 | ¥847 | ¥1,160 |
| July 2004 | ¥896 | ¥1,228 |
| June 2004 | ¥856 | ¥1,172 |
| May 2004 | ¥754 | ¥1,032 |
| April 2004 | ¥714 | ¥978 |
| March 2004 | ¥684 | ¥938 |
| February 2004 | ¥623 | ¥868 |
| January 2004 | ¥593 | ¥825 |
| December 2003 | ¥584 | ¥812 |
| November 2003 | ¥562 | ¥782 |
| October 2003 | ¥573 | ¥798 |
| September 2003 | ¥616 | ¥858 |
| August 2003 | ¥602 | ¥838 |
| July 2003 | ¥596 | ¥830 |
| June 2003 | ¥663 | ¥922 |
| May 2003 | ¥663 | ¥922 |
| April 2003 | ¥684 | ¥952 |
| March 2003 | ¥659 | ¥918 |
| February 2003 | ¥618 | ¥875 |
| January 2003 | ¥569 | ¥805 |
| December 2002 | ¥576 | ¥815 |
| November 2002 | ¥585 | ¥828 |
| October 2002 | ¥572 | ¥810 |
| September 2002 | ¥569 | ¥805 |
| August 2002 | ¥519 | ¥735 |
| July 2002 | ¥553 | ¥782 |
| June 2002 | ¥532 | ¥752 |
| May 2002 | ¥578 | ¥818 |
| April 2002 | ¥514 | ¥728 |
| March 2002 | ¥477 | ¥675 |
| February 2002 | ¥498 | ¥720 |
| January 2002 | ¥496 | ¥718 |
| December 2001 | ¥439 | ¥635 |
| November 2001 | ¥484 | ¥700 |
| October 2001 | ¥573 | ¥828 |
| September 2001 | ¥557 | ¥805 |
| August 2001 | ¥599 | ¥865 |
| July 2001 | ¥562 | ¥812 |
| June 2001 | ¥574 | ¥830 |
| May 2001 | ¥547 | ¥790 |
| April 2001 | ¥524 | ¥758 |
| March 2001 | ¥472 | ¥682 |
| February 2001 | ¥493 | ¥728 |
| January 2001 | ¥457 | ¥675 |
2264.T
Price: ¥3,146
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 2.88%
Payout Ratio: 11.81%
Payout Ratio Range:
Dividend Per Share: 90.00 JPY
Earnings Per Share: 762.16 JPY
P/E Ratio: 3.94
Exchange: JPX
Sector: Consumer Defensive
Industry: Packaged Foods
Market Capitalization: 276.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 24
DGR3: 15.28%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%