Morinaga Milk Industry Co., Ltd. ( 2264.T) - Price History
Monthly price history for 2264.T (Morinaga Milk Industry Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ¥4,695 | ¥4,695 |
| May 2026 | ¥4,866 | ¥4,866 |
| April 2026 | ¥4,746 | ¥4,746 |
| March 2026 | ¥4,764 | ¥4,764 |
| February 2026 | ¥4,905 | ¥4,961 |
| January 2026 | ¥3,935 | ¥3,980 |
| December 2025 | ¥3,682 | ¥3,724 |
| November 2025 | ¥3,707 | ¥3,750 |
| October 2025 | ¥3,284 | ¥3,322 |
| September 2025 | ¥3,425 | ¥3,464 |
| August 2025 | ¥3,221 | ¥3,299 |
| July 2025 | ¥3,208 | ¥3,286 |
| June 2025 | ¥3,160 | ¥3,237 |
| May 2025 | ¥3,234 | ¥3,313 |
| April 2025 | ¥3,314 | ¥3,394 |
| March 2025 | ¥3,041 | ¥3,115 |
| February 2025 | ¥2,827 | ¥2,936 |
| January 2025 | ¥2,795 | ¥2,903 |
| December 2024 | ¥2,818 | ¥2,928 |
| November 2024 | ¥2,823 | ¥2,932 |
| October 2024 | ¥3,411 | ¥3,543 |
| September 2024 | ¥3,382 | ¥3,513 |
| August 2024 | ¥3,204 | ¥3,372 |
| July 2024 | ¥3,433 | ¥3,612 |
| June 2024 | ¥3,204 | ¥3,371 |
| May 2024 | ¥3,083 | ¥3,244 |
| April 2024 | ¥2,934 | ¥3,087 |
| March 2024 | ¥2,963 | ¥3,118 |
| February 2024 | ¥2,898 | ¥3,108 |
| January 2024 | ¥2,822 | ¥3,026 |
| December 2023 | ¥2,544 | ¥2,728 |
| November 2023 | ¥2,574 | ¥2,760 |
| October 2023 | ¥2,750 | ¥2,950 |
| September 2023 | ¥2,624 | ¥2,814 |
| August 2023 | ¥2,780 | ¥2,981 |
| July 2023 | ¥2,237 | ¥2,398 |
| June 2023 | ¥2,200 | ¥2,359 |
| May 2023 | ¥2,310 | ¥2,478 |
| April 2023 | ¥2,387 | ¥2,560 |
| March 2023 | ¥2,224 | ¥2,385 |
| February 2023 | ¥2,115 | ¥2,310 |
| January 2023 | ¥2,200 | ¥2,402 |
| December 2022 | ¥2,286 | ¥2,498 |
| November 2022 | ¥2,035 | ¥2,222 |
| October 2022 | ¥1,932 | ¥2,110 |
| September 2022 | ¥1,948 | ¥2,128 |
| August 2022 | ¥1,952 | ¥2,132 |
| July 2022 | ¥2,243 | ¥2,450 |
| June 2022 | ¥2,225 | ¥2,430 |
| May 2022 | ¥2,117 | ¥2,312 |
| April 2022 | ¥2,403 | ¥2,625 |
| March 2022 | ¥2,394 | ¥2,615 |
| February 2022 | ¥2,598 | ¥2,880 |
| January 2022 | ¥2,499 | ¥2,770 |
| December 2021 | ¥2,463 | ¥2,730 |
| November 2021 | ¥2,454 | ¥2,720 |
| October 2021 | ¥3,013 | ¥3,340 |
| September 2021 | ¥3,157 | ¥3,500 |
| August 2021 | ¥3,130 | ¥3,470 |
| July 2021 | ¥2,769 | ¥3,070 |
| June 2021 | ¥2,611 | ¥2,895 |
| May 2021 | ¥2,553 | ¥2,830 |
| April 2021 | ¥2,697 | ¥2,990 |
| March 2021 | ¥2,625 | ¥2,910 |
| February 2021 | ¥2,166 | ¥2,425 |
| January 2021 | ¥2,331 | ¥2,610 |
| December 2020 | ¥2,269 | ¥2,540 |
| November 2020 | ¥2,264 | ¥2,535 |
| October 2020 | ¥2,246 | ¥2,515 |
| September 2020 | ¥2,474 | ¥2,770 |
| August 2020 | ¥2,300 | ¥2,575 |
| July 2020 | ¥2,197 | ¥2,460 |
| June 2020 | ¥2,139 | ¥2,395 |
| May 2020 | ¥2,023 | ¥2,265 |
| April 2020 | ¥1,867 | ¥2,090 |
| March 2020 | ¥1,867 | ¥2,090 |
| February 2020 | ¥1,685 | ¥1,915 |
| January 2020 | ¥1,846 | ¥2,098 |
| December 2019 | ¥1,958 | ¥2,225 |
| November 2019 | ¥2,011 | ¥2,285 |
| October 2019 | ¥1,850 | ¥2,102 |
| September 2019 | ¥1,813 | ¥2,060 |
| August 2019 | ¥1,931 | ¥2,195 |
| July 2019 | ¥1,868 | ¥2,122 |
| June 2019 | ¥1,876 | ¥2,132 |
| May 2019 | ¥1,736 | ¥1,972 |
| April 2019 | ¥1,612 | ¥1,832 |
| March 2019 | ¥1,652 | ¥1,878 |
| February 2019 | ¥1,543 | ¥1,780 |
| January 2019 | ¥1,366 | ¥1,575 |
| December 2018 | ¥1,335 | ¥1,540 |
| November 2018 | ¥1,441 | ¥1,662 |
| October 2018 | ¥1,305 | ¥1,505 |
| September 2018 | ¥1,337 | ¥1,542 |
| August 2018 | ¥1,307 | ¥1,508 |
| July 2018 | ¥1,595 | ¥1,840 |
| June 2018 | ¥1,795 | ¥2,070 |
| May 2018 | ¥1,853 | ¥2,138 |
| April 2018 | ¥2,087 | ¥2,408 |
| March 2018 | ¥1,877 | ¥2,165 |
| February 2018 | ¥1,852 | ¥2,160 |
| January 2018 | ¥2,203 | ¥2,570 |
| December 2017 | ¥2,186 | ¥2,550 |
| November 2017 | ¥1,968 | ¥2,295 |
| October 2017 | ¥1,869 | ¥2,180 |
| September 2017 | ¥1,843 | ¥2,150 |
| August 2017 | ¥1,860 | ¥2,170 |
| July 2017 | ¥1,727 | ¥2,015 |
| June 2017 | ¥1,835 | ¥2,140 |
| May 2017 | ¥1,993 | ¥2,325 |
| April 2017 | ¥1,886 | ¥2,200 |
| March 2017 | ¥1,770 | ¥2,065 |
| February 2017 | ¥1,843 | ¥2,170 |
| January 2017 | ¥1,650 | ¥1,942 |
| December 2016 | ¥1,788 | ¥2,105 |
| November 2016 | ¥1,665 | ¥1,960 |
| October 2016 | ¥1,796 | ¥2,115 |
| September 2016 | ¥1,714 | ¥2,018 |
| August 2016 | ¥1,395 | ¥1,642 |
| July 2016 | ¥1,618 | ¥1,905 |
| June 2016 | ¥1,512 | ¥1,780 |
| May 2016 | ¥1,431 | ¥1,685 |
| April 2016 | ¥1,221 | ¥1,438 |
| March 2016 | ¥1,280 | ¥1,508 |
| February 2016 | ¥1,115 | ¥1,328 |
| January 2016 | ¥1,146 | ¥1,365 |
| December 2015 | ¥1,159 | ¥1,380 |
| November 2015 | ¥1,203 | ¥1,432 |
| October 2015 | ¥1,154 | ¥1,375 |
| September 2015 | ¥1,043 | ¥1,242 |
| August 2015 | ¥1,236 | ¥1,472 |
| July 2015 | ¥1,064 | ¥1,268 |
| June 2015 | ¥942 | ¥1,122 |
| May 2015 | ¥905 | ¥1,078 |
| April 2015 | ¥932 | ¥1,110 |
| March 2015 | ¥957 | ¥1,140 |
| February 2015 | ¥970 | ¥1,172 |
| January 2015 | ¥1,054 | ¥1,275 |
| December 2014 | ¥860 | ¥1,040 |
| November 2014 | ¥819 | ¥990 |
| October 2014 | ¥769 | ¥930 |
| September 2014 | ¥730 | ¥882 |
| August 2014 | ¥751 | ¥908 |
| July 2014 | ¥769 | ¥930 |
| June 2014 | ¥755 | ¥912 |
| May 2014 | ¥806 | ¥975 |
| April 2014 | ¥788 | ¥952 |
| March 2014 | ¥686 | ¥830 |
| February 2014 | ¥650 | ¥802 |
| January 2014 | ¥611 | ¥755 |
| December 2013 | ¥631 | ¥780 |
| November 2013 | ¥601 | ¥742 |
| October 2013 | ¥619 | ¥765 |
| September 2013 | ¥627 | ¥775 |
| August 2013 | ¥591 | ¥730 |
| July 2013 | ¥575 | ¥710 |
| June 2013 | ¥587 | ¥725 |
| May 2013 | ¥583 | ¥720 |
| April 2013 | ¥581 | ¥718 |
| March 2013 | ¥581 | ¥718 |
| February 2013 | ¥575 | ¥728 |
| January 2013 | ¥581 | ¥735 |
| December 2012 | ¥545 | ¥690 |
| November 2012 | ¥528 | ¥668 |
| October 2012 | ¥522 | ¥660 |
| September 2012 | ¥526 | ¥665 |
| August 2012 | ¥533 | ¥675 |
| July 2012 | ¥563 | ¥712 |
| June 2012 | ¥603 | ¥762 |
| May 2012 | ¥581 | ¥735 |
| April 2012 | ¥577 | ¥730 |
| March 2012 | ¥642 | ¥812 |
| February 2012 | ¥582 | ¥752 |
| January 2012 | ¥586 | ¥758 |
| December 2011 | ¥576 | ¥745 |
| November 2011 | ¥565 | ¥730 |
| October 2011 | ¥607 | ¥785 |
| September 2011 | ¥665 | ¥860 |
| August 2011 | ¥636 | ¥822 |
| July 2011 | ¥665 | ¥860 |
| June 2011 | ¥663 | ¥858 |
| May 2011 | ¥675 | ¥872 |
| April 2011 | ¥630 | ¥815 |
| March 2011 | ¥574 | ¥742 |
| February 2011 | ¥650 | ¥860 |
| January 2011 | ¥663 | ¥878 |
| December 2010 | ¥650 | ¥860 |
| November 2010 | ¥614 | ¥812 |
| October 2010 | ¥619 | ¥820 |
| September 2010 | ¥676 | ¥895 |
| August 2010 | ¥685 | ¥908 |
| July 2010 | ¥621 | ¥822 |
| June 2010 | ¥651 | ¥862 |
| May 2010 | ¥653 | ¥865 |
| April 2010 | ¥717 | ¥950 |
| March 2010 | ¥695 | ¥920 |
| February 2010 | ¥685 | ¥925 |
| January 2010 | ¥672 | ¥908 |
| December 2009 | ¥680 | ¥918 |
| November 2009 | ¥733 | ¥990 |
| October 2009 | ¥785 | ¥1,060 |
| September 2009 | ¥830 | ¥1,120 |
| August 2009 | ¥752 | ¥1,015 |
| July 2009 | ¥728 | ¥982 |
| June 2009 | ¥685 | ¥925 |
| May 2009 | ¥602 | ¥812 |
| April 2009 | ¥561 | ¥758 |
| March 2009 | ¥546 | ¥738 |
| February 2009 | ¥538 | ¥740 |
| January 2009 | ¥567 | ¥780 |
| December 2008 | ¥634 | ¥872 |
| November 2008 | ¥583 | ¥802 |
| October 2008 | ¥574 | ¥790 |
| September 2008 | ¥545 | ¥750 |
| August 2008 | ¥585 | ¥805 |
| July 2008 | ¥553 | ¥760 |
| June 2008 | ¥502 | ¥690 |
| May 2008 | ¥574 | ¥790 |
| April 2008 | ¥596 | ¥820 |
| March 2008 | ¥554 | ¥762 |
| February 2008 | ¥495 | ¥695 |
| January 2008 | ¥547 | ¥768 |
| December 2007 | ¥583 | ¥818 |
| November 2007 | ¥561 | ¥788 |
| October 2007 | ¥663 | ¥930 |
| September 2007 | ¥820 | ¥1,150 |
| August 2007 | ¥796 | ¥1,118 |
| July 2007 | ¥843 | ¥1,182 |
| June 2007 | ¥884 | ¥1,240 |
| May 2007 | ¥866 | ¥1,215 |
| April 2007 | ¥980 | ¥1,375 |
| March 2007 | ¥1,035 | ¥1,452 |
| February 2007 | ¥1,049 | ¥1,488 |
| January 2007 | ¥933 | ¥1,322 |
| December 2006 | ¥838 | ¥1,188 |
| November 2006 | ¥794 | ¥1,125 |
| October 2006 | ¥760 | ¥1,078 |
| September 2006 | ¥797 | ¥1,130 |
| August 2006 | ¥753 | ¥1,068 |
| July 2006 | ¥762 | ¥1,080 |
| June 2006 | ¥780 | ¥1,105 |
| May 2006 | ¥744 | ¥1,055 |
| April 2006 | ¥748 | ¥1,060 |
| March 2006 | ¥735 | ¥1,042 |
| February 2006 | ¥703 | ¥1,010 |
| January 2006 | ¥760 | ¥1,092 |
| December 2005 | ¥750 | ¥1,078 |
| November 2005 | ¥737 | ¥1,060 |
| October 2005 | ¥763 | ¥1,098 |
| September 2005 | ¥744 | ¥1,070 |
| August 2005 | ¥729 | ¥1,048 |
| July 2005 | ¥810 | ¥1,165 |
| June 2005 | ¥798 | ¥1,148 |
| May 2005 | ¥781 | ¥1,122 |
| April 2005 | ¥819 | ¥1,178 |
| March 2005 | ¥821 | ¥1,180 |
| February 2005 | ¥797 | ¥1,160 |
| January 2005 | ¥774 | ¥1,128 |
| December 2004 | ¥754 | ¥1,098 |
| November 2004 | ¥712 | ¥1,038 |
| October 2004 | ¥726 | ¥1,058 |
| September 2004 | ¥814 | ¥1,185 |
| August 2004 | ¥797 | ¥1,160 |
| July 2004 | ¥843 | ¥1,228 |
| June 2004 | ¥805 | ¥1,172 |
| May 2004 | ¥709 | ¥1,032 |
| April 2004 | ¥671 | ¥978 |
| March 2004 | ¥644 | ¥938 |
| February 2004 | ¥586 | ¥868 |
| January 2004 | ¥558 | ¥825 |
| December 2003 | ¥549 | ¥812 |
| November 2003 | ¥529 | ¥782 |
| October 2003 | ¥539 | ¥798 |
| September 2003 | ¥579 | ¥858 |
| August 2003 | ¥566 | ¥838 |
| July 2003 | ¥561 | ¥830 |
| June 2003 | ¥623 | ¥922 |
| May 2003 | ¥623 | ¥922 |
| April 2003 | ¥644 | ¥952 |
| March 2003 | ¥620 | ¥918 |
| February 2003 | ¥582 | ¥875 |
| January 2003 | ¥535 | ¥805 |
| December 2002 | ¥542 | ¥815 |
| November 2002 | ¥550 | ¥828 |
| October 2002 | ¥538 | ¥810 |
| September 2002 | ¥535 | ¥805 |
| August 2002 | ¥489 | ¥735 |
| July 2002 | ¥520 | ¥782 |
| June 2002 | ¥500 | ¥752 |
| May 2002 | ¥543 | ¥818 |
| April 2002 | ¥484 | ¥728 |
| March 2002 | ¥449 | ¥675 |
| February 2002 | ¥469 | ¥720 |
| January 2002 | ¥467 | ¥718 |
| December 2001 | ¥413 | ¥635 |
| November 2001 | ¥456 | ¥700 |
| October 2001 | ¥539 | ¥828 |
| September 2001 | ¥524 | ¥805 |
| August 2001 | ¥563 | ¥865 |
| July 2001 | ¥529 | ¥812 |
| June 2001 | ¥540 | ¥830 |
| May 2001 | ¥514 | ¥790 |
| April 2001 | ¥493 | ¥758 |
| March 2001 | ¥444 | ¥682 |
| February 2001 | ¥464 | ¥728 |
| January 2001 | ¥430 | ¥675 |
2264.T
Price: ¥4,695
52 week price:
Dividend Yield: 1.83%
5-year range yield:
Forward Dividend Yield: 1.99%
Payout Ratio: 6.47%
Payout Ratio Range:
Dividend Per Share: 96.00 JPY
Earnings Per Share: 127.99 JPY
P/E Ratio: 38.52
Exchange: JPX
Sector: Consumer Defensive
Industry: Packaged Foods
Country: Japan
Market Capitalization: 399.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 26
DGR3: 9.72%
DGR5: 12.50%
DGR10: 30.00%
DGR20: 30.00%