Hongcheng Environmental Technology Company Limited ( 2265.HK) - Price History

Monthly price history for 2265.HK (Hongcheng Environmental Technology Company Limited)

DateAdjusted priceReal price
June 2026 HK$1.23 HK$1.23
May 2026 HK$1.30 HK$1.30
April 2026 HK$1.55 HK$1.55
March 2026 HK$1.55 HK$1.55
February 2026 HK$1.64 HK$1.64
January 2026 HK$1.05 HK$1.05
December 2025 HK$1.09 HK$1.09
November 2025 HK$1.05 HK$1.05
October 2025 HK$1.06 HK$1.06
September 2025 HK$1.04 HK$1.04
August 2025 HK$1.10 HK$1.10
July 2025 HK$1.01 HK$1.01
June 2025 HK$1.09 HK$1.09
May 2025 HK$0.93 HK$0.93
April 2025 HK$0.82 HK$0.82
March 2025 HK$0.82 HK$0.82
February 2025 HK$0.82 HK$0.82
January 2025 HK$0.84 HK$0.84
December 2024 HK$0.80 HK$0.80
November 2024 HK$0.84 HK$0.84
October 2024 HK$0.74 HK$0.74
September 2024 HK$0.85 HK$0.85
August 2024 HK$0.83 HK$0.83
July 2024 HK$0.88 HK$0.88
June 2024 HK$0.80 HK$0.80
May 2024 HK$0.79 HK$0.79
April 2024 HK$0.70 HK$0.70
March 2024 HK$0.70 HK$0.70
February 2024 HK$0.70 HK$0.70
January 2024 HK$0.71 HK$0.71
December 2023 HK$0.87 HK$0.87
November 2023 HK$0.88 HK$0.88
October 2023 HK$0.89 HK$0.89
September 2023 HK$0.80 HK$0.80
August 2023 HK$0.63 HK$0.63
July 2023 HK$0.69 HK$0.69
June 2023 HK$0.71 HK$0.71
May 2023 HK$0.64 HK$0.64
April 2023 HK$0.60 HK$0.60
March 2023 HK$0.54 HK$0.54
February 2023 HK$0.55 HK$0.55
January 2023 HK$0.55 HK$0.55
December 2022 HK$0.58 HK$0.58
November 2022 HK$0.64 HK$0.64
October 2022 HK$0.58 HK$0.58
September 2022 HK$0.63 HK$0.63
August 2022 HK$0.69 HK$0.69
July 2022 HK$0.70 HK$0.70
June 2022 HK$0.73 HK$0.75
May 2022 HK$0.74 HK$0.76
April 2022 HK$0.78 HK$0.80
March 2022 HK$0.78 HK$0.80
February 2022 HK$0.78 HK$0.80
January 2022 HK$0.89 HK$0.91
December 2021 HK$0.91 HK$0.93
November 2021 HK$0.80 HK$0.82

2265.HK

Price: HK$1.23

52 week price:
0.90
1.90

Earnings Per Share: 0.10 HKD

P/E Ratio: 12.30

Exchange: HKG

Sector: Industrials

Industry: Waste Management

Market Capitalization: 1.2 billion

Links: