Meiji Holdings Co., Ltd. - Price History
Stock symbol 2269.T is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for 2269.T (Meiji Holdings Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥3,414 | ¥3,414 |
| December 2023 | ¥3,349 | ¥3,349 |
| November 2023 | ¥3,423 | ¥3,423 |
| October 2023 | ¥3,718 | ¥3,718 |
| September 2023 | ¥3,716 | ¥3,716 |
| August 2023 | ¥3,652 | ¥3,652 |
| July 2023 | ¥3,288 | ¥3,288 |
| June 2023 | ¥3,218 | ¥3,218 |
| May 2023 | ¥3,125 | ¥3,125 |
| April 2023 | ¥3,285 | ¥3,285 |
| March 2023 | ¥3,155 | ¥3,155 |
| February 2023 | ¥6,148 | ¥6,240 |
| January 2023 | ¥6,602 | ¥6,700 |
| December 2022 | ¥6,641 | ¥6,740 |
| November 2022 | ¥6,503 | ¥6,600 |
| October 2022 | ¥6,030 | ¥6,120 |
| September 2022 | ¥6,336 | ¥6,430 |
| August 2022 | ¥6,489 | ¥6,630 |
| July 2022 | ¥6,802 | ¥6,950 |
| June 2022 | ¥6,519 | ¥6,660 |
| May 2022 | ¥6,205 | ¥6,340 |
| April 2022 | ¥6,333 | ¥6,470 |
| March 2022 | ¥6,470 | ¥6,610 |
| February 2022 | ¥6,719 | ¥6,910 |
| January 2022 | ¥6,962 | ¥7,160 |
| December 2021 | ¥6,670 | ¥6,860 |
| November 2021 | ¥6,476 | ¥6,660 |
| October 2021 | ¥6,991 | ¥7,190 |
| September 2021 | ¥7,010 | ¥7,210 |
| August 2021 | ¥6,537 | ¥6,760 |
| July 2021 | ¥6,556 | ¥6,780 |
| June 2021 | ¥6,430 | ¥6,650 |
| May 2021 | ¥6,575 | ¥6,800 |
| April 2021 | ¥6,546 | ¥6,770 |
| March 2021 | ¥6,885 | ¥7,120 |
| February 2021 | ¥6,504 | ¥6,760 |
| January 2021 | ¥6,869 | ¥7,140 |
| December 2020 | ¥6,985 | ¥7,260 |
| November 2020 | ¥7,100 | ¥7,380 |
| October 2020 | ¥7,273 | ¥7,560 |
| September 2020 | ¥7,735 | ¥8,040 |
| August 2020 | ¥8,199 | ¥8,560 |
| July 2020 | ¥7,911 | ¥8,260 |
| June 2020 | ¥8,218 | ¥8,580 |
| May 2020 | ¥7,768 | ¥8,110 |
| April 2020 | ¥7,155 | ¥7,470 |
| March 2020 | ¥7,356 | ¥7,680 |
| February 2020 | ¥6,136 | ¥6,440 |
| January 2020 | ¥7,356 | ¥7,720 |
| December 2019 | ¥7,032 | ¥7,380 |
| November 2019 | ¥7,089 | ¥7,440 |
| October 2019 | ¥7,451 | ¥7,820 |
| September 2019 | ¥7,508 | ¥7,880 |
| August 2019 | ¥7,001 | ¥7,380 |
| July 2019 | ¥7,181 | ¥7,570 |
| June 2019 | ¥7,305 | ¥7,700 |
| May 2019 | ¥7,219 | ¥7,610 |
| April 2019 | ¥8,301 | ¥8,750 |
| March 2019 | ¥8,529 | ¥8,990 |
| February 2019 | ¥8,332 | ¥8,820 |
| January 2019 | ¥7,945 | ¥8,410 |
| December 2018 | ¥8,465 | ¥8,960 |
| November 2018 | ¥8,436 | ¥8,930 |
| October 2018 | ¥7,085 | ¥7,500 |
| September 2018 | ¥7,208 | ¥7,630 |
| August 2018 | ¥6,942 | ¥7,380 |
| July 2018 | ¥8,259 | ¥8,780 |
| June 2018 | ¥8,786 | ¥9,340 |
| May 2018 | ¥8,720 | ¥9,270 |
| April 2018 | ¥8,259 | ¥8,780 |
| March 2018 | ¥7,620 | ¥8,100 |
| February 2018 | ¥7,333 | ¥7,830 |
| January 2018 | ¥8,550 | ¥9,130 |
| December 2017 | ¥8,981 | ¥9,590 |
| November 2017 | ¥9,159 | ¥9,780 |
| October 2017 | ¥8,672 | ¥9,260 |
| September 2017 | ¥8,354 | ¥8,920 |
| August 2017 | ¥8,178 | ¥8,760 |
| July 2017 | ¥8,206 | ¥8,790 |
| June 2017 | ¥8,504 | ¥9,110 |
| May 2017 | ¥8,458 | ¥9,060 |
| April 2017 | ¥8,831 | ¥9,460 |
| March 2017 | ¥8,654 | ¥9,270 |
| February 2017 | ¥8,374 | ¥8,980 |
| January 2017 | ¥8,150 | ¥8,740 |
| December 2016 | ¥8,542 | ¥9,160 |
| November 2016 | ¥8,505 | ¥9,120 |
| October 2016 | ¥9,773 | ¥10,480 |
| September 2016 | ¥9,316 | ¥9,990 |
| August 2016 | ¥8,662 | ¥9,310 |
| July 2016 | ¥10,012 | ¥10,760 |
| June 2016 | ¥9,705 | ¥10,430 |
| May 2016 | ¥9,314 | ¥10,010 |
| April 2016 | ¥7,983 | ¥8,580 |
| March 2016 | ¥8,421 | ¥9,050 |
| February 2016 | ¥8,401 | ¥9,060 |
| January 2016 | ¥9,264 | ¥9,990 |
| December 2015 | ¥9,319 | ¥10,050 |
| November 2015 | ¥9,134 | ¥9,850 |
| October 2015 | ¥8,893 | ¥9,590 |
| September 2015 | ¥8,105 | ¥8,740 |
| August 2015 | ¥9,143 | ¥9,875 |
| July 2015 | ¥8,162 | ¥8,815 |
| June 2015 | ¥7,315 | ¥7,900 |
| May 2015 | ¥6,555 | ¥7,080 |
| April 2015 | ¥6,352 | ¥6,860 |
| March 2015 | ¥6,782 | ¥7,325 |
| February 2015 | ¥6,593 | ¥7,135 |
| January 2015 | ¥6,011 | ¥6,505 |
| December 2014 | ¥5,087 | ¥5,505 |
| November 2014 | ¥4,920 | ¥5,325 |
| October 2014 | ¥4,273 | ¥4,625 |
| September 2014 | ¥4,005 | ¥4,335 |
| August 2014 | ¥3,950 | ¥4,285 |
| July 2014 | ¥3,425 | ¥3,715 |
| June 2014 | ¥3,093 | ¥3,355 |
| May 2014 | ¥2,955 | ¥3,205 |
| April 2014 | ¥2,890 | ¥3,135 |
| March 2014 | ¥3,001 | ¥3,255 |
| February 2014 | ¥3,079 | ¥3,350 |
| January 2014 | ¥2,964 | ¥3,225 |
| December 2013 | ¥3,106 | ¥3,380 |
| November 2013 | ¥2,628 | ¥2,860 |
| October 2013 | ¥2,518 | ¥2,740 |
| September 2013 | ¥2,467 | ¥2,685 |
| August 2013 | ¥2,330 | ¥2,545 |
| July 2013 | ¥2,106 | ¥2,300 |
| June 2013 | ¥2,181 | ¥2,382 |
| May 2013 | ¥2,042 | ¥2,230 |
| April 2013 | ¥2,012 | ¥2,198 |
| March 2013 | ¥1,998 | ¥2,182 |
| February 2013 | ¥1,818 | ¥1,995 |
| January 2013 | ¥1,846 | ¥2,025 |
| December 2012 | ¥1,704 | ¥1,870 |
| November 2012 | ¥1,670 | ¥1,832 |
| October 2012 | ¥1,666 | ¥1,828 |
| September 2012 | ¥1,766 | ¥1,938 |
| August 2012 | ¥1,655 | ¥1,825 |
| July 2012 | ¥1,624 | ¥1,791 |
| June 2012 | ¥1,657 | ¥1,828 |
| May 2012 | ¥1,480 | ¥1,632 |
| April 2012 | ¥1,607 | ¥1,772 |
| March 2012 | ¥1,639 | ¥1,808 |
| February 2012 | ¥1,553 | ¥1,722 |
| January 2012 | ¥1,504 | ¥1,668 |
| December 2011 | ¥1,441 | ¥1,598 |
| November 2011 | ¥1,497 | ¥1,660 |
| October 2011 | ¥1,562 | ¥1,732 |
| September 2011 | ¥1,662 | ¥1,842 |
| August 2011 | ¥1,509 | ¥1,683 |
| July 2011 | ¥1,518 | ¥1,692 |
| June 2011 | ¥1,518 | ¥1,692 |
| May 2011 | ¥1,549 | ¥1,728 |
| April 2011 | ¥1,551 | ¥1,730 |
| March 2011 | ¥1,500 | ¥1,672 |
| February 2011 | ¥1,714 | ¥1,922 |
| January 2011 | ¥1,656 | ¥1,858 |
| December 2010 | ¥1,636 | ¥1,835 |
| November 2010 | ¥1,622 | ¥1,820 |
| October 2010 | ¥1,656 | ¥1,858 |
| September 2010 | ¥1,752 | ¥1,965 |
| August 2010 | ¥1,736 | ¥1,958 |
| July 2010 | ¥1,648 | ¥1,858 |
| June 2010 | ¥1,614 | ¥1,820 |
| May 2010 | ¥1,464 | ¥1,650 |
| April 2010 | ¥1,508 | ¥1,700 |
| March 2010 | ¥1,610 | ¥1,815 |
| February 2010 | ¥1,568 | ¥1,785 |
| January 2010 | ¥1,493 | ¥1,700 |
| December 2009 | ¥1,542 | ¥1,755 |
| November 2009 | ¥1,511 | ¥1,720 |
| October 2009 | ¥1,625 | ¥1,850 |
| September 2009 | ¥1,682 | ¥1,915 |
| August 2009 | ¥1,669 | ¥1,900 |
| July 2009 | ¥1,678 | ¥1,910 |
| June 2009 | ¥1,704 | ¥1,940 |
| May 2009 | ¥1,401 | ¥1,595 |
| April 2009 | ¥1,322 | ¥1,505 |
| March 2009 | ¥347 | ¥395 |
| February 2009 | ¥1,638 | ¥1,865 |
| January 2009 | ¥1,880 | ¥2,140 |
| December 2008 | ¥2,100 | ¥2,390 |
| November 2008 | ¥2,174 | ¥2,475 |
| October 2008 | ¥1,937 | ¥2,205 |
| September 2008 | ¥2,455 | ¥2,795 |
| August 2008 | ¥2,750 | ¥3,130 |
| July 2008 | ¥2,297 | ¥2,615 |
| June 2008 | ¥2,394 | ¥2,725 |
| May 2008 | ¥2,526 | ¥2,875 |
| April 2008 | ¥2,798 | ¥3,185 |
| March 2008 | ¥2,635 | ¥3,000 |
| February 2008 | ¥2,649 | ¥3,015 |
| January 2008 | ¥2,508 | ¥2,855 |
| December 2007 | ¥2,504 | ¥2,850 |
| November 2007 | ¥2,460 | ¥2,800 |
| October 2007 | ¥2,666 | ¥3,035 |
| September 2007 | ¥2,851 | ¥3,245 |
| August 2007 | ¥2,829 | ¥3,220 |
| July 2007 | ¥3,088 | ¥3,515 |
| June 2007 | ¥3,448 | ¥3,925 |
| May 2007 | ¥3,553 | ¥4,045 |
| April 2007 | ¥4,217 | ¥4,800 |
| March 2007 | ¥4,063 | ¥4,625 |
| February 2007 | ¥4,493 | ¥5,115 |
| January 2007 | ¥4,054 | ¥4,615 |
| December 2006 | ¥4,116 | ¥4,685 |
| November 2006 | ¥3,760 | ¥4,280 |
| October 2006 | ¥3,373 | ¥3,840 |
| September 2006 | ¥3,505 | ¥3,990 |
| August 2006 | ¥3,237 | ¥3,685 |
| July 2006 | ¥3,105 | ¥3,535 |
| June 2006 | ¥3,509 | ¥3,995 |
| May 2006 | ¥3,448 | ¥3,925 |
| April 2006 | ¥3,176 | ¥3,615 |
| March 2006 | ¥3,022 | ¥3,440 |
| February 2006 | ¥2,767 | ¥3,150 |
| January 2006 | ¥2,618 | ¥2,980 |
| December 2005 | ¥2,622 | ¥2,985 |
| November 2005 | ¥2,635 | ¥3,000 |
| October 2005 | ¥2,745 | ¥3,125 |
| September 2005 | ¥2,741 | ¥3,120 |
| August 2005 | ¥2,701 | ¥3,075 |
| July 2005 | ¥2,732 | ¥3,110 |
| June 2005 | ¥2,785 | ¥3,170 |
| May 2005 | ¥2,657 | ¥3,025 |
| April 2005 | ¥2,561 | ¥2,915 |
| March 2005 | ¥2,644 | ¥3,010 |
| February 2005 | ¥2,622 | ¥2,985 |
| January 2005 | ¥2,776 | ¥3,160 |
| December 2004 | ¥2,671 | ¥3,040 |
| November 2004 | ¥2,543 | ¥2,895 |
| October 2004 | ¥2,653 | ¥3,020 |
| September 2004 | ¥2,785 | ¥3,170 |
| August 2004 | ¥2,605 | ¥2,965 |
| July 2004 | ¥2,622 | ¥2,985 |
| June 2004 | ¥2,657 | ¥3,025 |
| May 2004 | ¥2,394 | ¥2,725 |
| April 2004 | ¥2,280 | ¥2,595 |
| March 2004 | ¥2,187 | ¥2,490 |
| February 2004 | ¥2,095 | ¥2,385 |
| January 2004 | ¥1,959 | ¥2,230 |
| December 2003 | ¥2,020 | ¥2,300 |
| November 2003 | ¥1,858 | ¥2,115 |
| October 2003 | ¥1,810 | ¥2,060 |
| September 2003 | ¥1,770 | ¥2,015 |
| August 2003 | ¥1,766 | ¥2,010 |
| July 2003 | ¥1,814 | ¥2,065 |
| June 2003 | ¥1,955 | ¥2,225 |
| May 2003 | ¥1,902 | ¥2,165 |
| April 2003 | ¥1,915 | ¥2,180 |
| March 2003 | ¥1,638 | ¥1,865 |
| February 2003 | ¥1,630 | ¥1,855 |
| January 2003 | ¥1,612 | ¥1,835 |
| December 2002 | ¥1,643 | ¥1,870 |
| November 2002 | ¥1,748 | ¥1,990 |
| October 2002 | ¥1,581 | ¥1,800 |
| September 2002 | ¥1,660 | ¥1,890 |
| August 2002 | ¥1,375 | ¥1,565 |
| July 2002 | ¥1,410 | ¥1,605 |
| June 2002 | ¥1,449 | ¥1,650 |
| May 2002 | ¥1,713 | ¥1,950 |
| April 2002 | ¥1,480 | ¥1,685 |
| March 2002 | ¥1,458 | ¥1,660 |
| February 2002 | ¥1,357 | ¥1,545 |
| January 2002 | ¥1,278 | ¥1,455 |
| December 2001 | ¥1,410 | ¥1,605 |
| November 2001 | ¥1,634 | ¥1,860 |
| October 2001 | ¥1,814 | ¥2,065 |
| September 2001 | ¥1,757 | ¥2,000 |
| August 2001 | ¥2,051 | ¥2,335 |
| July 2001 | ¥2,130 | ¥2,425 |
| June 2001 | ¥2,174 | ¥2,475 |
| May 2001 | ¥2,130 | ¥2,425 |
| April 2001 | ¥2,328 | ¥2,650 |
| March 2001 | ¥2,223 | ¥2,530 |
| February 2001 | ¥2,302 | ¥2,620 |
| January 2001 | ¥2,183 | ¥2,485 |
| December 2000 | ¥2,196 | ¥2,500 |
| November 2000 | ¥2,170 | ¥2,470 |
| October 2000 | ¥1,998 | ¥2,275 |
| September 2000 | ¥2,183 | ¥2,485 |
| August 2000 | ¥2,060 | ¥2,345 |
| July 2000 | ¥2,179 | ¥2,480 |
| June 2000 | ¥2,504 | ¥2,850 |
| May 2000 | ¥2,363 | ¥2,690 |
| April 2000 | ¥2,319 | ¥2,640 |
| March 2000 | ¥2,754 | ¥3,135 |
| February 2000 | ¥3,031 | ¥3,450 |
| January 2000 | ¥1,955 | ¥2,225 |
2269.T
Price: ¥3,414
52 week price:
Dividend Yield: 2.78%
5-year range yield:
Forward Dividend Yield: 2.84%
Payout Ratio: 44.63%
Payout Ratio Range:
Dividend Per Share: 95.00 JPY
Earnings Per Share: 212.85 JPY
P/E Ratio: 14.86
Exchange: JPX
Sector: Consumer Defensive
Industry: Packaged Foods
Market Capitalization: 937.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 14
DGR3: 6.60%
DGR5: 20.53%
DGR10: 20.55%