Get 20% lifetime commission for referring investors to digrin.com
here.
Saudia Dairy and Foodstuff Co. - Price History
Monthly price history for 2270.SR (Saudia Dairy and Foodstuff Co.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | SAR359 | SAR359 |
| April 2024 | SAR365 | SAR365 |
| March 2024 | SAR370 | SAR370 |
| February 2024 | SAR374.40 | SAR380.40 |
| January 2024 | SAR354.32 | SAR360 |
| December 2023 | SAR329.32 | SAR334.60 |
| November 2023 | SAR313.97 | SAR319 |
| October 2023 | SAR295.27 | SAR300 |
| September 2023 | SAR316.92 | SAR322 |
| August 2023 | SAR314.95 | SAR320 |
| July 2023 | SAR346.22 | SAR355 |
| June 2023 | SAR311.11 | SAR319 |
| May 2023 | SAR299.22 | SAR306.80 |
| April 2023 | SAR271.52 | SAR278.40 |
| March 2023 | SAR231.53 | SAR237.40 |
| February 2023 | SAR237.19 | SAR243.20 |
| January 2023 | SAR229 | SAR234.80 |
| December 2022 | SAR207.91 | SAR216 |
| November 2022 | SAR207.91 | SAR216 |
| October 2022 | SAR222.54 | SAR231.20 |
| September 2022 | SAR186.74 | SAR194 |
| August 2022 | SAR191.55 | SAR199 |
| July 2022 | SAR151.12 | SAR157 |
| June 2022 | SAR157.09 | SAR163.20 |
| May 2022 | SAR162.24 | SAR171.60 |
| April 2022 | SAR166.40 | SAR176 |
| March 2022 | SAR162.99 | SAR172.40 |
| February 2022 | SAR161.86 | SAR171.20 |
| January 2022 | SAR153.73 | SAR162.60 |
| December 2021 | SAR153.21 | SAR165 |
| November 2021 | SAR151.54 | SAR163.20 |
| October 2021 | SAR152.28 | SAR164 |
| September 2021 | SAR153.21 | SAR165 |
| August 2021 | SAR156.37 | SAR168.40 |
| July 2021 | SAR159.71 | SAR172 |
| June 2021 | SAR164.72 | SAR180.40 |
| May 2021 | SAR162.35 | SAR177.80 |
| April 2021 | SAR154.31 | SAR169 |
| March 2021 | SAR151.21 | SAR165.60 |
| February 2021 | SAR142.62 | SAR156.20 |
| January 2021 | SAR148.83 | SAR163 |
| December 2020 | SAR157.06 | SAR175 |
| November 2020 | SAR157.96 | SAR176 |
| October 2020 | SAR152.21 | SAR169.60 |
| September 2020 | SAR163.70 | SAR182.40 |
| August 2020 | SAR166.04 | SAR185 |
| July 2020 | SAR159.75 | SAR178 |
| June 2020 | SAR148.09 | SAR165 |
| May 2020 | SAR149.44 | SAR169 |
| April 2020 | SAR133 | SAR150.40 |
| March 2020 | SAR121.15 | SAR137 |
| February 2020 | SAR122.21 | SAR138.20 |
| January 2020 | SAR128.75 | SAR145.60 |
| December 2019 | SAR126.45 | SAR143 |
| November 2019 | SAR106.86 | SAR123.20 |
| October 2019 | SAR110.16 | SAR127 |
| September 2019 | SAR116.23 | SAR134 |
| August 2019 | SAR108.60 | SAR125.20 |
| July 2019 | SAR106.34 | SAR122.60 |
| June 2019 | SAR99.75 | SAR115 |
| May 2019 | SAR98.87 | SAR116 |
| April 2019 | SAR99.73 | SAR117 |
| March 2019 | SAR88.64 | SAR104 |
| February 2019 | SAR86.94 | SAR102 |
| January 2019 | SAR85.24 | SAR100 |
| December 2018 | SAR85.58 | SAR100.40 |
| November 2018 | SAR79.27 | SAR95 |
| October 2018 | SAR75.10 | SAR90 |
| September 2018 | SAR75.10 | SAR90 |
| August 2018 | SAR73.43 | SAR88 |
| July 2018 | SAR74.18 | SAR88.90 |
| June 2018 | SAR76.94 | SAR94.20 |
| May 2018 | SAR73.76 | SAR90.30 |
| April 2018 | SAR88.22 | SAR108 |
| March 2018 | SAR96.22 | SAR117.80 |
| February 2018 | SAR97.37 | SAR119.20 |
| January 2018 | SAR94.75 | SAR116 |
| December 2017 | SAR106.19 | SAR130 |
| November 2017 | SAR104.55 | SAR130 |
| October 2017 | SAR100.53 | SAR125 |
| September 2017 | SAR96.51 | SAR120 |
| August 2017 | SAR94.58 | SAR117.60 |
| July 2017 | SAR96.02 | SAR119.40 |
| June 2017 | SAR99.72 | SAR124 |
| May 2017 | SAR101.94 | SAR126.75 |
| April 2017 | SAR98.92 | SAR127 |
| March 2017 | SAR103.01 | SAR132.25 |
| February 2017 | SAR97.56 | SAR125.25 |
| January 2017 | SAR89.96 | SAR115.50 |
| December 2016 | SAR96.97 | SAR124.50 |
| November 2016 | SAR102.04 | SAR131 |
| October 2016 | SAR90.16 | SAR115.75 |
| September 2016 | SAR96.58 | SAR124 |
| August 2016 | SAR108.66 | SAR139.50 |
| July 2016 | SAR116.44 | SAR149.50 |
| June 2016 | SAR115.67 | SAR148.50 |
| May 2016 | SAR115.65 | SAR152.38 |
| April 2016 | SAR103.98 | SAR137 |
| March 2016 | SAR94.03 | SAR123.90 |
| February 2016 | SAR103.09 | SAR135.83 |
| January 2016 | SAR90.94 | SAR119.83 |
| December 2015 | SAR85.01 | SAR112.01 |
| November 2015 | SAR94.60 | SAR124.65 |
| October 2015 | SAR100.94 | SAR133 |
| September 2015 | SAR102.84 | SAR135.50 |
| August 2015 | SAR98.09 | SAR129.25 |
| July 2015 | SAR104.54 | SAR137.75 |
| June 2015 | SAR105.84 | SAR142.95 |
| May 2015 | SAR102.84 | SAR138.91 |
| April 2015 | SAR94.92 | SAR128.20 |
| March 2015 | SAR89.40 | SAR120.75 |
| February 2015 | SAR101.30 | SAR136.82 |
| January 2015 | SAR89.21 | SAR120.50 |
| December 2014 | SAR87.73 | SAR118.50 |
| November 2014 | SAR86.07 | SAR116.25 |
| October 2014 | SAR90.32 | SAR122 |
| September 2014 | SAR91.80 | SAR124 |
| August 2014 | SAR94.21 | SAR127.25 |
| July 2014 | SAR82.92 | SAR112 |
| June 2014 | SAR74.41 | SAR100.50 |
| May 2014 | SAR77.48 | SAR108 |
| April 2014 | SAR72.28 | SAR100.75 |
| March 2014 | SAR68.52 | SAR95.50 |
| February 2014 | SAR60.44 | SAR84.25 |
| January 2014 | SAR57.57 | SAR80.25 |
| December 2013 | SAR61.88 | SAR86.25 |
| November 2013 | SAR62.78 | SAR87.50 |
| October 2013 | SAR66 | SAR92 |
| September 2013 | SAR66.54 | SAR92.75 |
| August 2013 | SAR63.49 | SAR88.50 |
| July 2013 | SAR69.77 | SAR97.25 |
| June 2013 | SAR62.24 | SAR86.75 |
| May 2013 | SAR55.10 | SAR79.50 |
| April 2013 | SAR51.46 | SAR74.25 |
| March 2013 | SAR45.22 | SAR65.25 |
| February 2013 | SAR45.74 | SAR66 |
| January 2013 | SAR44.36 | SAR64 |
| December 2012 | SAR44.88 | SAR64.75 |
| November 2012 | SAR41.06 | SAR59.25 |
| October 2012 | SAR41.93 | SAR60.50 |
| September 2012 | SAR40.54 | SAR58.50 |
| August 2012 | SAR43.14 | SAR62.25 |
| July 2012 | SAR43.49 | SAR62.75 |
| June 2012 | SAR39.16 | SAR56.50 |
| May 2012 | SAR36.82 | SAR56 |
| April 2012 | SAR39.94 | SAR60.75 |
| March 2012 | SAR38.46 | SAR58.50 |
| February 2012 | SAR36.33 | SAR55.25 |
| January 2012 | SAR35.34 | SAR53.75 |
| December 2011 | SAR30.38 | SAR46.20 |
| November 2011 | SAR27.94 | SAR42.50 |
| October 2011 | SAR28.54 | SAR43.40 |
| September 2011 | SAR26.96 | SAR41 |
| August 2011 | SAR25.51 | SAR38.80 |
| July 2011 | SAR25.38 | SAR38.60 |
| June 2011 | SAR29.46 | SAR44.80 |
| May 2011 | SAR29.60 | SAR48 |
| April 2011 | SAR26.46 | SAR42.90 |
| March 2011 | SAR26.52 | SAR43 |
| February 2011 | SAR24.36 | SAR39.50 |
| January 2011 | SAR24.17 | SAR39.20 |
| December 2010 | SAR26.08 | SAR42.30 |
| November 2010 | SAR23.68 | SAR38.40 |
| October 2010 | SAR23.74 | SAR38.50 |
| September 2010 | SAR23 | SAR37.30 |
| August 2010 | SAR20.97 | SAR34 |
| July 2010 | SAR23.12 | SAR37.50 |
| June 2010 | SAR25.28 | SAR41 |
| May 2010 | SAR23.23 | SAR39 |
| April 2010 | SAR28.89 | SAR48.50 |
| March 2010 | SAR26.75 | SAR44.90 |
| February 2010 | SAR26.63 | SAR44.70 |
| January 2010 | SAR25.38 | SAR42.60 |
| December 2009 | SAR24.31 | SAR42.20 |
| November 2009 | SAR24.89 | SAR43.20 |
| October 2009 | SAR23.56 | SAR40.90 |
| September 2009 | SAR21.26 | SAR36.90 |
| August 2009 | SAR20.22 | SAR35.10 |
| July 2009 | SAR21.66 | SAR37.60 |
| June 2009 | SAR19.64 | SAR34.10 |
| May 2009 | SAR16.25 | SAR28.20 |
| April 2009 | SAR16.13 | SAR28 |
| March 2009 | SAR13.88 | SAR24.10 |
| February 2009 | SAR10.95 | SAR19 |
| January 2009 | SAR14.11 | SAR24.50 |
| December 2008 | SAR10.02 | SAR17.40 |
| November 2008 | SAR10.14 | SAR17.60 |
| October 2008 | SAR10.77 | SAR18.70 |
| September 2008 | SAR15.50 | SAR26.90 |
| August 2008 | SAR21.46 | SAR37.25 |
| July 2008 | SAR20.88 | SAR36.25 |
| June 2008 | SAR21.90 | SAR39.50 |
| May 2008 | SAR19.07 | SAR35.75 |
| April 2008 | SAR19.07 | SAR35.75 |
| March 2008 | SAR17.47 | SAR32.75 |
| February 2008 | SAR20 | SAR37.50 |
| January 2008 | SAR20.67 | SAR38.75 |
| December 2007 | SAR24.66 | SAR46.25 |
| November 2007 | SAR25.06 | SAR47 |
| October 2007 | SAR24.80 | SAR46.50 |
| September 2007 | SAR23.60 | SAR44.25 |
| August 2007 | SAR30.40 | SAR57 |
| July 2007 | SAR24 | SAR45 |
| June 2007 | SAR20.13 | SAR38.75 |
| May 2007 | SAR27.67 | SAR53.25 |
| April 2007 | SAR22.21 | SAR42.75 |
| March 2007 | SAR17.28 | SAR33.25 |
| February 2007 | SAR19.87 | SAR38.25 |
| January 2007 | SAR17.92 | SAR34.50 |
| December 2006 | SAR16.37 | SAR31.50 |
| November 2006 | SAR18.05 | SAR34.75 |
| October 2006 | SAR31.43 | SAR60.50 |
| September 2006 | SAR44.94 | SAR86.50 |
| August 2006 | SAR41.30 | SAR79.50 |
| July 2006 | SAR37.67 | SAR72.50 |
| June 2006 | SAR40 | SAR77 |
| May 2006 | SAR20.13 | SAR38.75 |
| April 2006 | SAR18.57 | SAR35.75 |
| March 2006 | SAR34.39 | SAR66.20 |
| February 2006 | SAR55.07 | SAR106 |
| January 2006 | SAR62.19 | SAR119.70 |
| December 2005 | SAR70.06 | SAR134.85 |
| November 2005 | SAR61.62 | SAR118.60 |
| October 2005 | SAR59.31 | SAR114.15 |
| September 2005 | SAR58.99 | SAR113.55 |
| August 2005 | SAR59.54 | SAR114.60 |
| July 2005 | SAR60.89 | SAR117.20 |
| June 2005 | SAR59.12 | SAR113.80 |
| May 2005 | SAR44.90 | SAR95.70 |
2270.SR
Price: SAR368.60
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 3.26%
Payout Ratio: 91.95%
Payout Ratio Range:
Dividend Per Share: 12.00 SAR
Earnings Per Share: 13.07 SAR
P/E Ratio: 31.54
Exchange: SAU
Sector: Consumer Defensive
Industry: Packaged Foods
Market Capitalization: 11.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: 10.44%
DGR5: 2.10%
DGR10: 9.14%