Zhong An Intelligent Living Service Limited ( 2271.HK) - Price History
Monthly price history for 2271.HK (Zhong An Intelligent Living Service Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | HK$3.28 | HK$3.28 |
| May 2026 | HK$2.70 | HK$2.70 |
| April 2026 | HK$2.94 | HK$2.94 |
| March 2026 | HK$2.82 | HK$2.82 |
| February 2026 | HK$2.90 | HK$2.90 |
| January 2026 | HK$1.82 | HK$1.82 |
| December 2025 | HK$1.94 | HK$1.94 |
| November 2025 | HK$1.96 | HK$1.96 |
| October 2025 | HK$2.44 | HK$2.44 |
| September 2025 | HK$3.93 | HK$3.93 |
| August 2025 | HK$4.16 | HK$4.16 |
| July 2025 | HK$3.90 | HK$3.90 |
| June 2025 | HK$1.08 | HK$1.08 |
| May 2025 | HK$0.87 | HK$0.89 |
| April 2025 | HK$0.62 | HK$0.63 |
| March 2025 | HK$0.59 | HK$0.60 |
| February 2025 | HK$0.70 | HK$0.72 |
| January 2025 | HK$0.47 | HK$0.48 |
| December 2024 | HK$0.52 | HK$0.53 |
| November 2024 | HK$1.06 | HK$1.08 |
| October 2024 | HK$1.22 | HK$1.25 |
| September 2024 | HK$1.18 | HK$1.21 |
| August 2024 | HK$1.20 | HK$1.23 |
| July 2024 | HK$0.88 | HK$0.90 |
| June 2024 | HK$1.04 | HK$1.09 |
| May 2024 | HK$0.76 | HK$0.79 |
| April 2024 | HK$0.75 | HK$0.78 |
| March 2024 | HK$0.58 | HK$0.61 |
| February 2024 | HK$0.64 | HK$0.67 |
| January 2024 | HK$0.61 | HK$0.64 |
| December 2023 | HK$0.79 | HK$0.82 |
| November 2023 | HK$0.72 | HK$0.75 |
| October 2023 | HK$0.56 | HK$0.58 |
| September 2023 | HK$0.70 | HK$0.73 |
| August 2023 | HK$0.73 | HK$0.76 |
| July 2023 | HK$1.04 | HK$1.08 |
2271.HK
Price: HK$3.28
52 week price:
Dividend Yield: 0.50%
Earnings Per Share: 0.07 HKD
P/E Ratio: 43.71
Exchange: HKG
Sector: Real Estate
Industry: Real Estate Services
Market Capitalization: 1.7 billion