Almarai Co. - Price History
Monthly price history for 2280.SR (Almarai Co.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | SAR53.20 | SAR53.20 |
| April 2024 | SAR56.80 | SAR56.80 |
| March 2024 | SAR56.59 | SAR57.60 |
| February 2024 | SAR57.77 | SAR58.80 |
| January 2024 | SAR56.10 | SAR57.10 |
| December 2023 | SAR54.82 | SAR55.80 |
| November 2023 | SAR54.82 | SAR55.80 |
| October 2023 | SAR54.92 | SAR55.90 |
| September 2023 | SAR62.49 | SAR63.60 |
| August 2023 | SAR62.29 | SAR63.40 |
| July 2023 | SAR67.70 | SAR68.90 |
| June 2023 | SAR59.64 | SAR60.70 |
| May 2023 | SAR53.74 | SAR54.70 |
| April 2023 | SAR57.87 | SAR58.90 |
| March 2023 | SAR54.46 | SAR56.40 |
| February 2023 | SAR50.69 | SAR52.50 |
| January 2023 | SAR53.49 | SAR55.40 |
| December 2022 | SAR51.66 | SAR53.50 |
| November 2022 | SAR51.37 | SAR53.20 |
| October 2022 | SAR54.07 | SAR56 |
| September 2022 | SAR51.37 | SAR53.20 |
| August 2022 | SAR51.18 | SAR53 |
| July 2022 | SAR50.69 | SAR52.50 |
| June 2022 | SAR50.60 | SAR52.40 |
| May 2022 | SAR52.91 | SAR54.80 |
| April 2022 | SAR50.21 | SAR52 |
| March 2022 | SAR48.51 | SAR51.20 |
| February 2022 | SAR47.47 | SAR50.10 |
| January 2022 | SAR46.52 | SAR49.10 |
| December 2021 | SAR46.19 | SAR48.75 |
| November 2021 | SAR45.33 | SAR47.85 |
| October 2021 | SAR50.12 | SAR52.90 |
| September 2021 | SAR54.95 | SAR58 |
| August 2021 | SAR54.95 | SAR58 |
| July 2021 | SAR55.61 | SAR58.70 |
| June 2021 | SAR60.07 | SAR63.40 |
| May 2021 | SAR52.30 | SAR55.20 |
| April 2021 | SAR50.97 | SAR53.80 |
| March 2021 | SAR48.33 | SAR52 |
| February 2021 | SAR47.31 | SAR50.90 |
| January 2021 | SAR49.54 | SAR53.30 |
| December 2020 | SAR51.03 | SAR54.90 |
| November 2020 | SAR51.96 | SAR55.90 |
| October 2020 | SAR47.96 | SAR51.60 |
| September 2020 | SAR49.17 | SAR52.90 |
| August 2020 | SAR49.91 | SAR53.70 |
| July 2020 | SAR49.82 | SAR53.60 |
| June 2020 | SAR48.15 | SAR51.80 |
| May 2020 | SAR46.85 | SAR50.40 |
| April 2020 | SAR45.64 | SAR49.10 |
| March 2020 | SAR42.92 | SAR47 |
| February 2020 | SAR41.96 | SAR45.95 |
| January 2020 | SAR43.38 | SAR47.50 |
| December 2019 | SAR45.20 | SAR49.50 |
| November 2019 | SAR44.98 | SAR49.25 |
| October 2019 | SAR45.57 | SAR49.90 |
| September 2019 | SAR45.43 | SAR49.75 |
| August 2019 | SAR45.25 | SAR49.55 |
| July 2019 | SAR46.21 | SAR50.60 |
| June 2019 | SAR48.86 | SAR53.50 |
| May 2019 | SAR46.57 | SAR51 |
| April 2019 | SAR54.88 | SAR60.10 |
| March 2019 | SAR49.55 | SAR55.10 |
| February 2019 | SAR48.47 | SAR53.90 |
| January 2019 | SAR48.56 | SAR54 |
| December 2018 | SAR43.17 | SAR48 |
| November 2018 | SAR43.98 | SAR48.90 |
| October 2018 | SAR44.34 | SAR49.30 |
| September 2018 | SAR44.88 | SAR49.90 |
| August 2018 | SAR47.66 | SAR53 |
| July 2018 | SAR47.75 | SAR53.10 |
| June 2018 | SAR54.32 | SAR60.40 |
| May 2018 | SAR47.66 | SAR53 |
| April 2018 | SAR53.96 | SAR60 |
| March 2018 | SAR49 | SAR55.20 |
| February 2018 | SAR45.71 | SAR51.50 |
| January 2018 | SAR47.13 | SAR53.10 |
| December 2017 | SAR47.75 | SAR53.80 |
| November 2017 | SAR49.35 | SAR55.60 |
| October 2017 | SAR48.91 | SAR55.10 |
| September 2017 | SAR50.63 | SAR71.30 |
| August 2017 | SAR58.16 | SAR81.90 |
| July 2017 | SAR56.45 | SAR79.50 |
| June 2017 | SAR67.46 | SAR95 |
| May 2017 | SAR57.69 | SAR81.25 |
| April 2017 | SAR52.01 | SAR73.25 |
| March 2017 | SAR50.06 | SAR70.50 |
| February 2017 | SAR47.83 | SAR68.25 |
| January 2017 | SAR48.88 | SAR69.75 |
| December 2016 | SAR48.01 | SAR68.50 |
| November 2016 | SAR46.25 | SAR66 |
| October 2016 | SAR41 | SAR58.50 |
| September 2016 | SAR37.14 | SAR53 |
| August 2016 | SAR37.14 | SAR53 |
| July 2016 | SAR39.07 | SAR55.75 |
| June 2016 | SAR38.37 | SAR54.75 |
| May 2016 | SAR38.34 | SAR54.71 |
| April 2016 | SAR39.34 | SAR56.13 |
| March 2016 | SAR36.16 | SAR69.78 |
| February 2016 | SAR35.27 | SAR68.07 |
| January 2016 | SAR34.22 | SAR66.04 |
| December 2015 | SAR40.54 | SAR78.24 |
| November 2015 | SAR41.36 | SAR79.82 |
| October 2015 | SAR40.68 | SAR78.51 |
| September 2015 | SAR43.65 | SAR84.25 |
| August 2015 | SAR43.50 | SAR83.95 |
| July 2015 | SAR48.58 | SAR93.75 |
| June 2015 | SAR46.61 | SAR89.95 |
| May 2015 | SAR46.79 | SAR90.30 |
| April 2015 | SAR46.76 | SAR90.25 |
| March 2015 | SAR44.55 | SAR87 |
| February 2015 | SAR41.75 | SAR81.53 |
| January 2015 | SAR43.01 | SAR84 |
| December 2014 | SAR39.43 | SAR77 |
| November 2014 | SAR37.38 | SAR73 |
| October 2014 | SAR40.97 | SAR80 |
| September 2014 | SAR41.22 | SAR80.50 |
| August 2014 | SAR40.07 | SAR78.25 |
| July 2014 | SAR37.25 | SAR72.75 |
| June 2014 | SAR35.84 | SAR70 |
| May 2014 | SAR35.84 | SAR70 |
| April 2014 | SAR35.20 | SAR68.75 |
| March 2014 | SAR32.52 | SAR64.50 |
| February 2014 | SAR31.26 | SAR62 |
| January 2014 | SAR30.13 | SAR59.75 |
| December 2013 | SAR26.47 | SAR52.50 |
| November 2013 | SAR27.10 | SAR53.75 |
| October 2013 | SAR28.24 | SAR56 |
| September 2013 | SAR27.61 | SAR54.75 |
| August 2013 | SAR26.98 | SAR80.25 |
| July 2013 | SAR28.07 | SAR83.50 |
| June 2013 | SAR23.62 | SAR70.25 |
| May 2013 | SAR23.53 | SAR70 |
| April 2013 | SAR21.85 | SAR65 |
| March 2013 | SAR22.19 | SAR67.25 |
| February 2013 | SAR21.36 | SAR64.75 |
| January 2013 | SAR21.69 | SAR65.75 |
| December 2012 | SAR20.95 | SAR63.50 |
| November 2012 | SAR21.61 | SAR65.50 |
| October 2012 | SAR22.85 | SAR69.25 |
| September 2012 | SAR23.10 | SAR70 |
| August 2012 | SAR23.76 | SAR72 |
| July 2012 | SAR21.78 | SAR66 |
| June 2012 | SAR23,782.93 | SAR72,081.76 |
| May 2012 | SAR22.60 | SAR68.50 |
| April 2012 | SAR22.11 | SAR67 |
| March 2012 | SAR806,414.10 | SAR1,000,000 |
| February 2012 | SAR19.66 | SAR105.75 |
| January 2012 | SAR18.97 | SAR102 |
| December 2011 | SAR806,414.10 | SAR1,000,000 |
| November 2011 | SAR16.92 | SAR91 |
| October 2011 | SAR16.64 | SAR89.50 |
| September 2011 | SAR15.99 | SAR86 |
| August 2011 | SAR15.99 | SAR86 |
| July 2011 | SAR17.01 | SAR91.50 |
| June 2011 | SAR17.57 | SAR94.50 |
| May 2011 | SAR17.43 | SAR93.75 |
| April 2011 | SAR806,414.10 | SAR1,000,000 |
| March 2011 | SAR17.76 | SAR95.50 |
| February 2011 | SAR17.29 | SAR93 |
| January 2011 | SAR18.69 | SAR100.50 |
| December 2010 | SAR20.78 | SAR111.75 |
| November 2010 | SAR19.99 | SAR215 |
| October 2010 | SAR20.41 | SAR219.50 |
| September 2010 | SAR18.80 | SAR202.25 |
| August 2010 | SAR18.41 | SAR198 |
| July 2010 | SAR806,413.68 | SAR1,000,000 |
| June 2010 | SAR17.29 | SAR186 |
| May 2010 | SAR17.18 | SAR184.75 |
| April 2010 | SAR18.50 | SAR199 |
| March 2010 | SAR17.80 | SAR191.50 |
| February 2010 | SAR806,413.31 | SAR1,000,000 |
| January 2010 | SAR806,413.31 | SAR1,000,000 |
| December 2009 | SAR806,413.31 | SAR1,000,000 |
| November 2009 | SAR806,413.31 | SAR1,000,000 |
| October 2009 | SAR806,413.31 | SAR1,000,000 |
| September 2009 | SAR806,413.31 | SAR1,000,000 |
| August 2009 | SAR806,413.31 | SAR1,000,000 |
| July 2009 | SAR806,413.31 | SAR1,000,000 |
| June 2009 | SAR806,413.31 | SAR1,000,000 |
| May 2009 | SAR806,413.31 | SAR1,000,000 |
| April 2009 | SAR806,413.31 | SAR1,000,000 |
| March 2009 | SAR806,413.31 | SAR1,000,000 |
| February 2009 | SAR806,412.99 | SAR1,000,000 |
| January 2009 | SAR806,412.99 | SAR1,000,000 |
| December 2008 | SAR806,412.99 | SAR1,000,000 |
| November 2008 | SAR806,412.99 | SAR1,000,000 |
| October 2008 | SAR806,412.99 | SAR1,000,000 |
| September 2008 | SAR806,412.99 | SAR1,000,000 |
| August 2008 | SAR806,412.99 | SAR1,000,000 |
| July 2008 | SAR806,412.99 | SAR1,000,000 |
| June 2008 | SAR806,412.99 | SAR1,000,000 |
| May 2008 | SAR806,412.99 | SAR1,000,000 |
| April 2008 | SAR806,412.99 | SAR1,000,000 |
| March 2008 | SAR806,412.99 | SAR1,000,000 |
| February 2008 | SAR806,412.78 | SAR1,000,000 |
| January 2008 | SAR806,412.78 | SAR1,000,000 |
| December 2007 | SAR806,412.78 | SAR1,000,000 |
| November 2007 | SAR806,412.78 | SAR1,000,000 |
| October 2007 | SAR806,412.78 | SAR1,000,000 |
| September 2007 | SAR806,412.78 | SAR1,000,000 |
| August 2007 | SAR806,412.78 | SAR1,000,000 |
| July 2007 | SAR806,412.78 | SAR1,000,000 |
| June 2007 | SAR806,412.78 | SAR1,000,000 |
| May 2007 | SAR806,412.78 | SAR1,000,000 |
| April 2007 | SAR806,412.78 | SAR1,000,000 |
| March 2007 | SAR806,412.78 | SAR1,000,000 |
| February 2007 | SAR806,412.59 | SAR1,000,000 |
| January 2007 | SAR806,412.59 | SAR1,000,000 |
| December 2006 | SAR806,412.59 | SAR1,000,000 |
| November 2006 | SAR806,412.59 | SAR1,000,000 |
| October 2006 | SAR806,412.59 | SAR1,000,000 |
| September 2006 | SAR806,412.59 | SAR1,000,000 |
| August 2006 | SAR806,412.59 | SAR1,000,000 |
| July 2006 | SAR806,412.59 | SAR1,000,000 |
| June 2006 | SAR806,412.59 | SAR1,000,000 |
| May 2006 | SAR806,412.59 | SAR1,000,000 |
| April 2006 | SAR806,412.59 | SAR1,000,000 |
| March 2006 | SAR806,412.59 | SAR1,000,000 |
| February 2006 | SAR806,412.59 | SAR1,000,000 |
| January 2006 | SAR806,412.59 | SAR1,000,000 |
| December 2005 | SAR806,412.59 | SAR1,000,000 |
| November 2005 | SAR806,412.59 | SAR1,000,000 |
| October 2005 | SAR806,412.59 | SAR1,000,000 |
| September 2005 | SAR806,412.59 | SAR1,000,000 |
| August 2005 | SAR806,412.59 | SAR1,000,000 |
2280.SR
Price: SAR53.20
52 week price:
Dividend Yield: 1.75%
5-year range yield:
Forward Dividend Yield: 1.88%
Payout Ratio: 47.62%
Payout Ratio Range:
Dividend Per Share: 1.00 SAR
Earnings Per Share: 2.10 SAR
P/E Ratio: 26.67
Exchange: SAU
Sector: Consumer Defensive
Industry: Packaged Foods
Market Capitalization: 56.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 18
DGR3: 5.88%
DGR5: 6.20%
DGR10: 7.42%