MGM CHINA - Price History
Monthly price history for 2282.HK (MGM CHINA)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | HK$14.78 | HK$14.78 |
| April 2024 | HK$13.28 | HK$13.28 |
| March 2024 | HK$12.98 | HK$13.08 |
| February 2024 | HK$12.56 | HK$12.66 |
| January 2024 | HK$9.64 | HK$9.71 |
| December 2023 | HK$9.84 | HK$9.91 |
| November 2023 | HK$8.52 | HK$8.59 |
| October 2023 | HK$9.64 | HK$9.71 |
| September 2023 | HK$10.16 | HK$10.24 |
| August 2023 | HK$9.76 | HK$9.84 |
| July 2023 | HK$10.26 | HK$10.34 |
| June 2023 | HK$9.07 | HK$9.14 |
| May 2023 | HK$7.99 | HK$8.05 |
| April 2023 | HK$10.58 | HK$10.66 |
| March 2023 | HK$9.63 | HK$9.70 |
| February 2023 | HK$9.49 | HK$9.56 |
| January 2023 | HK$9.80 | HK$9.88 |
| December 2022 | HK$8.54 | HK$8.60 |
| November 2022 | HK$5.20 | HK$5.24 |
| October 2022 | HK$3.14 | HK$3.16 |
| September 2022 | HK$4.31 | HK$4.34 |
| August 2022 | HK$4.04 | HK$4.07 |
| July 2022 | HK$4.18 | HK$4.21 |
| June 2022 | HK$4.42 | HK$4.45 |
| May 2022 | HK$3.93 | HK$3.96 |
| April 2022 | HK$4.51 | HK$4.54 |
| March 2022 | HK$4.95 | HK$4.99 |
| February 2022 | HK$4.98 | HK$5.02 |
| January 2022 | HK$5.11 | HK$5.15 |
| December 2021 | HK$4.69 | HK$4.73 |
| November 2021 | HK$4.93 | HK$4.97 |
| October 2021 | HK$5.69 | HK$5.73 |
| September 2021 | HK$4.80 | HK$4.84 |
| August 2021 | HK$7.73 | HK$7.79 |
| July 2021 | HK$9.33 | HK$9.40 |
| June 2021 | HK$11.67 | HK$11.76 |
| May 2021 | HK$12.25 | HK$12.34 |
| April 2021 | HK$12.72 | HK$12.82 |
| March 2021 | HK$13.70 | HK$13.80 |
| February 2021 | HK$13.74 | HK$13.84 |
| January 2021 | HK$11.63 | HK$11.72 |
| December 2020 | HK$13.22 | HK$13.32 |
| November 2020 | HK$11.23 | HK$11.32 |
| October 2020 | HK$10.14 | HK$10.22 |
| September 2020 | HK$9.54 | HK$9.61 |
| August 2020 | HK$11.19 | HK$11.28 |
| July 2020 | HK$9.58 | HK$9.65 |
| June 2020 | HK$9.92 | HK$10 |
| May 2020 | HK$9.01 | HK$9.16 |
| April 2020 | HK$9.54 | HK$9.70 |
| March 2020 | HK$7.80 | HK$7.93 |
| February 2020 | HK$10.33 | HK$10.50 |
| January 2020 | HK$10.84 | HK$11.02 |
| December 2019 | HK$12.51 | HK$12.72 |
| November 2019 | HK$11.45 | HK$11.64 |
| October 2019 | HK$12.26 | HK$12.46 |
| September 2019 | HK$12.02 | HK$12.22 |
| August 2019 | HK$11.55 | HK$11.74 |
| July 2019 | HK$12.64 | HK$12.96 |
| June 2019 | HK$12.95 | HK$13.28 |
| May 2019 | HK$11.80 | HK$12.10 |
| April 2019 | HK$15.72 | HK$16.16 |
| March 2019 | HK$15.97 | HK$16.42 |
| February 2019 | HK$16.05 | HK$16.50 |
| January 2019 | HK$14.67 | HK$15.08 |
| December 2018 | HK$12.78 | HK$13.14 |
| November 2018 | HK$13 | HK$13.36 |
| October 2018 | HK$10.78 | HK$11.08 |
| September 2018 | HK$12.06 | HK$12.40 |
| August 2018 | HK$14.40 | HK$14.80 |
| July 2018 | HK$16.35 | HK$16.88 |
| June 2018 | HK$17.62 | HK$18.20 |
| May 2018 | HK$22.08 | HK$22.80 |
| April 2018 | HK$20.92 | HK$21.70 |
| March 2018 | HK$19.52 | HK$20.25 |
| February 2018 | HK$22.22 | HK$23.05 |
| January 2018 | HK$23.24 | HK$24.10 |
| December 2017 | HK$22.80 | HK$23.65 |
| November 2017 | HK$19.23 | HK$19.94 |
| October 2017 | HK$16.95 | HK$17.58 |
| September 2017 | HK$18.05 | HK$18.72 |
| August 2017 | HK$15.12 | HK$15.68 |
| July 2017 | HK$14.72 | HK$15.38 |
| June 2017 | HK$16.61 | HK$17.36 |
| May 2017 | HK$16.56 | HK$17.30 |
| April 2017 | HK$16.80 | HK$17.72 |
| March 2017 | HK$15.36 | HK$16.20 |
| February 2017 | HK$13.41 | HK$14.14 |
| January 2017 | HK$14.35 | HK$15.14 |
| December 2016 | HK$15.24 | HK$16.08 |
| November 2016 | HK$16.33 | HK$17.22 |
| October 2016 | HK$12.17 | HK$12.84 |
| September 2016 | HK$12.76 | HK$13.46 |
| August 2016 | HK$11.32 | HK$11.94 |
| July 2016 | HK$10.55 | HK$11.24 |
| June 2016 | HK$9.44 | HK$10.06 |
| May 2016 | HK$10.49 | HK$11.18 |
| April 2016 | HK$10.14 | HK$10.90 |
| March 2016 | HK$11.03 | HK$11.86 |
| February 2016 | HK$8.28 | HK$8.90 |
| January 2016 | HK$8.64 | HK$9.29 |
| December 2015 | HK$9.02 | HK$9.70 |
| November 2015 | HK$9.49 | HK$10.20 |
| October 2015 | HK$10.57 | HK$11.36 |
| September 2015 | HK$8.35 | HK$8.97 |
| August 2015 | HK$11.93 | HK$12.82 |
| July 2015 | HK$15.17 | HK$16.46 |
| June 2015 | HK$11.68 | HK$12.68 |
| May 2015 | HK$12.99 | HK$14.10 |
| April 2015 | HK$13.32 | HK$14.70 |
| March 2015 | HK$13.23 | HK$14.60 |
| February 2015 | HK$15.56 | HK$17.96 |
| January 2015 | HK$16.39 | HK$18.92 |
| December 2014 | HK$17.08 | HK$19.72 |
| November 2014 | HK$20.32 | HK$23.45 |
| October 2014 | HK$21.57 | HK$24.90 |
| September 2014 | HK$19.36 | HK$22.35 |
| August 2014 | HK$22.22 | HK$25.65 |
| July 2014 | HK$24.51 | HK$28.60 |
| June 2014 | HK$23.06 | HK$26.90 |
| May 2014 | HK$23.14 | HK$27 |
| April 2014 | HK$22.91 | HK$27 |
| March 2014 | HK$23.20 | HK$27.35 |
| February 2014 | HK$27.22 | HK$33.10 |
| January 2014 | HK$25.25 | HK$30.70 |
| December 2013 | HK$27.22 | HK$33.10 |
| November 2013 | HK$22.70 | HK$27.60 |
| October 2013 | HK$21.96 | HK$26.70 |
| September 2013 | HK$21.18 | HK$25.75 |
| August 2013 | HK$19.04 | HK$23.15 |
| July 2013 | HK$18.20 | HK$22.35 |
| June 2013 | HK$16.85 | HK$20.70 |
| May 2013 | HK$16.89 | HK$20.75 |
| April 2013 | HK$14.90 | HK$18.30 |
| March 2013 | HK$13.51 | HK$16.60 |
| February 2013 | HK$14.45 | HK$18.74 |
| January 2013 | HK$14.16 | HK$18.36 |
| December 2012 | HK$10.81 | HK$14.02 |
| November 2012 | HK$11.18 | HK$14.50 |
| October 2012 | HK$10.79 | HK$14 |
| September 2012 | HK$10.35 | HK$13.42 |
| August 2012 | HK$9.85 | HK$12.78 |
| July 2012 | HK$8.31 | HK$10.78 |
| June 2012 | HK$9.04 | HK$11.72 |
| May 2012 | HK$9.64 | HK$12.50 |
| April 2012 | HK$11.09 | HK$14.38 |
| March 2012 | HK$10.93 | HK$14.18 |
| February 2012 | HK$10.42 | HK$14.32 |
| January 2012 | HK$8.34 | HK$11.46 |
| December 2011 | HK$7.40 | HK$10.16 |
| November 2011 | HK$7.64 | HK$10.50 |
| October 2011 | HK$8.88 | HK$12.20 |
| September 2011 | HK$7.47 | HK$10.26 |
| August 2011 | HK$10.99 | HK$15.10 |
| July 2011 | HK$12.71 | HK$17.46 |
| June 2011 | HK$10.45 | HK$14.36 |
2282.HK
Price: HK$14.78
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 0.70%
Payout Ratio: 15.07%
Payout Ratio Range:
Dividend Per Share: 0.10 HKD
Earnings Per Share: 0.69 HKD
P/E Ratio: 21.65
Exchange: HKG
Sector: Consumer Cyclical
Industry: Resorts & Casinos
Market Capitalization: 56.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 1