MARUDAI FOOD CO - Price History
Monthly price history for 2288.T (MARUDAI FOOD CO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,616 | ¥1,616 |
| April 2024 | ¥1,621 | ¥1,621 |
| March 2024 | ¥1,633 | ¥1,633 |
| February 2024 | ¥1,644 | ¥1,664 |
| January 2024 | ¥1,661 | ¥1,681 |
| December 2023 | ¥1,606 | ¥1,626 |
| November 2023 | ¥1,598 | ¥1,617 |
| October 2023 | ¥1,649 | ¥1,669 |
| September 2023 | ¥1,648 | ¥1,668 |
| August 2023 | ¥1,687 | ¥1,708 |
| July 2023 | ¥1,520 | ¥1,539 |
| June 2023 | ¥1,467 | ¥1,485 |
| May 2023 | ¥1,434 | ¥1,452 |
| April 2023 | ¥1,517 | ¥1,536 |
| March 2023 | ¥1,436 | ¥1,454 |
| February 2023 | ¥1,480 | ¥1,519 |
| January 2023 | ¥1,418 | ¥1,455 |
| December 2022 | ¥1,386 | ¥1,422 |
| November 2022 | ¥1,389 | ¥1,425 |
| October 2022 | ¥1,366 | ¥1,402 |
| September 2022 | ¥1,391 | ¥1,427 |
| August 2022 | ¥1,539 | ¥1,579 |
| July 2022 | ¥1,531 | ¥1,571 |
| June 2022 | ¥1,496 | ¥1,535 |
| May 2022 | ¥1,438 | ¥1,475 |
| April 2022 | ¥1,477 | ¥1,516 |
| March 2022 | ¥1,443 | ¥1,481 |
| February 2022 | ¥1,460 | ¥1,528 |
| January 2022 | ¥1,494 | ¥1,563 |
| December 2021 | ¥1,456 | ¥1,524 |
| November 2021 | ¥1,369 | ¥1,433 |
| October 2021 | ¥1,618 | ¥1,693 |
| September 2021 | ¥1,663 | ¥1,740 |
| August 2021 | ¥1,699 | ¥1,778 |
| July 2021 | ¥1,653 | ¥1,730 |
| June 2021 | ¥1,620 | ¥1,695 |
| May 2021 | ¥1,598 | ¥1,672 |
| April 2021 | ¥1,601 | ¥1,675 |
| March 2021 | ¥1,640 | ¥1,716 |
| February 2021 | ¥1,565 | ¥1,665 |
| January 2021 | ¥1,593 | ¥1,695 |
| December 2020 | ¥1,590 | ¥1,692 |
| November 2020 | ¥1,557 | ¥1,657 |
| October 2020 | ¥1,538 | ¥1,637 |
| September 2020 | ¥1,634 | ¥1,739 |
| August 2020 | ¥1,739 | ¥1,851 |
| July 2020 | ¥1,678 | ¥1,786 |
| June 2020 | ¥1,785 | ¥1,900 |
| May 2020 | ¥1,828 | ¥1,945 |
| April 2020 | ¥1,848 | ¥1,966 |
| March 2020 | ¥1,837 | ¥1,955 |
| February 2020 | ¥1,634 | ¥1,767 |
| January 2020 | ¥1,967 | ¥2,127 |
| December 2019 | ¥2,106 | ¥2,277 |
| November 2019 | ¥2,143 | ¥2,317 |
| October 2019 | ¥2,165 | ¥2,341 |
| September 2019 | ¥2,115 | ¥2,287 |
| August 2019 | ¥1,975 | ¥2,136 |
| July 2019 | ¥1,885 | ¥2,038 |
| June 2019 | ¥1,872 | ¥2,024 |
| May 2019 | ¥1,773 | ¥1,917 |
| April 2019 | ¥1,797 | ¥1,943 |
| March 2019 | ¥1,739 | ¥1,881 |
| February 2019 | ¥1,722 | ¥1,896 |
| January 2019 | ¥1,595 | ¥1,756 |
| December 2018 | ¥1,569 | ¥1,728 |
| November 2018 | ¥1,835 | ¥2,021 |
| October 2018 | ¥1,667 | ¥1,836 |
| September 2018 | ¥2,002 | ¥2,204 |
| August 2018 | ¥1,980 | ¥2,180 |
| July 2018 | ¥2,166 | ¥2,385 |
| June 2018 | ¥2,288 | ¥2,520 |
| May 2018 | ¥2,275 | ¥2,505 |
| April 2018 | ¥2,447 | ¥2,695 |
| March 2018 | ¥2,329 | ¥2,565 |
| February 2018 | ¥2,280 | ¥2,550 |
| January 2018 | ¥2,226 | ¥2,490 |
| December 2017 | ¥2,262 | ¥2,530 |
| November 2017 | ¥2,217 | ¥2,480 |
| October 2017 | ¥2,374 | ¥2,655 |
| September 2017 | ¥2,383 | ¥2,665 |
| August 2017 | ¥2,338 | ¥2,615 |
| July 2017 | ¥2,338 | ¥2,615 |
| June 2017 | ¥2,352 | ¥2,630 |
| May 2017 | ¥2,298 | ¥2,570 |
| April 2017 | ¥2,280 | ¥2,550 |
| March 2017 | ¥2,177 | ¥2,435 |
| February 2017 | ¥2,161 | ¥2,455 |
| January 2017 | ¥2,157 | ¥2,450 |
| December 2016 | ¥2,170 | ¥2,465 |
| November 2016 | ¥2,077 | ¥2,360 |
| October 2016 | ¥2,201 | ¥2,500 |
| September 2016 | ¥2,165 | ¥2,460 |
| August 2016 | ¥2,011 | ¥2,285 |
| July 2016 | ¥2,165 | ¥2,460 |
| June 2016 | ¥2,148 | ¥2,440 |
| May 2016 | ¥2,174 | ¥2,470 |
| April 2016 | ¥2,003 | ¥2,275 |
| March 2016 | ¥1,923 | ¥2,185 |
| February 2016 | ¥1,795 | ¥2,070 |
| January 2016 | ¥1,951 | ¥2,250 |
| December 2015 | ¥2,016 | ¥2,325 |
| November 2015 | ¥2,003 | ¥2,310 |
| October 2015 | ¥1,947 | ¥2,245 |
| September 2015 | ¥2,042 | ¥2,355 |
| August 2015 | ¥2,224 | ¥2,565 |
| July 2015 | ¥2,129 | ¥2,455 |
| June 2015 | ¥1,986 | ¥2,290 |
| May 2015 | ¥1,955 | ¥2,255 |
| April 2015 | ¥1,869 | ¥2,155 |
| March 2015 | ¥1,769 | ¥2,040 |
| February 2015 | ¥1,718 | ¥2,015 |
| January 2015 | ¥1,799 | ¥2,110 |
| December 2014 | ¥1,765 | ¥2,070 |
| November 2014 | ¥1,765 | ¥2,070 |
| October 2014 | ¥1,769 | ¥2,075 |
| September 2014 | ¥1,748 | ¥2,050 |
| August 2014 | ¥1,671 | ¥1,960 |
| July 2014 | ¥1,449 | ¥1,700 |
| June 2014 | ¥1,437 | ¥1,685 |
| May 2014 | ¥1,360 | ¥1,595 |
| April 2014 | ¥1,296 | ¥1,520 |
| March 2014 | ¥1,305 | ¥1,530 |
| February 2014 | ¥1,271 | ¥1,525 |
| January 2014 | ¥1,284 | ¥1,540 |
| December 2013 | ¥1,284 | ¥1,540 |
| November 2013 | ¥1,267 | ¥1,520 |
| October 2013 | ¥1,288 | ¥1,545 |
| September 2013 | ¥1,325 | ¥1,590 |
| August 2013 | ¥1,275 | ¥1,530 |
| July 2013 | ¥1,296 | ¥1,555 |
| June 2013 | ¥1,334 | ¥1,600 |
| May 2013 | ¥1,259 | ¥1,510 |
| April 2013 | ¥1,346 | ¥1,615 |
| March 2013 | ¥1,300 | ¥1,560 |
| February 2013 | ¥1,249 | ¥1,535 |
| January 2013 | ¥1,232 | ¥1,515 |
| December 2012 | ¥1,163 | ¥1,430 |
| November 2012 | ¥1,159 | ¥1,425 |
| October 2012 | ¥1,139 | ¥1,400 |
| September 2012 | ¥1,175 | ¥1,445 |
| August 2012 | ¥1,155 | ¥1,420 |
| July 2012 | ¥1,200 | ¥1,475 |
| June 2012 | ¥1,240 | ¥1,525 |
| May 2012 | ¥1,114 | ¥1,370 |
| April 2012 | ¥1,257 | ¥1,545 |
| March 2012 | ¥1,306 | ¥1,605 |
| February 2012 | ¥1,254 | ¥1,585 |
| January 2012 | ¥1,096 | ¥1,385 |
| December 2011 | ¥1,116 | ¥1,410 |
| November 2011 | ¥1,064 | ¥1,345 |
| October 2011 | ¥1,037 | ¥1,310 |
| September 2011 | ¥1,128 | ¥1,425 |
| August 2011 | ¥1,049 | ¥1,325 |
| July 2011 | ¥1,045 | ¥1,320 |
| June 2011 | ¥977 | ¥1,235 |
| May 2011 | ¥1,005 | ¥1,270 |
| April 2011 | ¥1,013 | ¥1,280 |
| March 2011 | ¥1,037 | ¥1,310 |
| February 2011 | ¥1,041 | ¥1,355 |
| January 2011 | ¥1,033 | ¥1,345 |
| December 2010 | ¥1,018 | ¥1,325 |
| November 2010 | ¥949 | ¥1,235 |
| October 2010 | ¥884 | ¥1,150 |
| September 2010 | ¥999 | ¥1,300 |
| August 2010 | ¥987 | ¥1,285 |
| July 2010 | ¥980 | ¥1,275 |
| June 2010 | ¥1,006 | ¥1,310 |
| May 2010 | ¥1,010 | ¥1,315 |
| April 2010 | ¥999 | ¥1,300 |
| March 2010 | ¥1,026 | ¥1,335 |
| February 2010 | ¥995 | ¥1,330 |
| January 2010 | ¥1,036 | ¥1,385 |
| December 2009 | ¥1,036 | ¥1,385 |
| November 2009 | ¥1,093 | ¥1,460 |
| October 2009 | ¥1,123 | ¥1,500 |
| September 2009 | ¥1,051 | ¥1,405 |
| August 2009 | ¥988 | ¥1,320 |
| July 2009 | ¥898 | ¥1,200 |
| June 2009 | ¥1,051 | ¥1,405 |
| May 2009 | ¥887 | ¥1,185 |
| April 2009 | ¥819 | ¥1,095 |
| March 2009 | ¥879 | ¥1,175 |
| February 2009 | ¥833 | ¥1,135 |
| January 2009 | ¥914 | ¥1,245 |
| December 2008 | ¥928 | ¥1,265 |
| November 2008 | ¥936 | ¥1,275 |
| October 2008 | ¥866 | ¥1,180 |
| September 2008 | ¥822 | ¥1,120 |
| August 2008 | ¥994 | ¥1,355 |
| July 2008 | ¥1,002 | ¥1,365 |
| June 2008 | ¥855 | ¥1,165 |
| May 2008 | ¥833 | ¥1,135 |
| April 2008 | ¥826 | ¥1,125 |
| March 2008 | ¥895 | ¥1,220 |
| February 2008 | ¥908 | ¥1,265 |
| January 2008 | ¥977 | ¥1,360 |
| December 2007 | ¥876 | ¥1,220 |
| November 2007 | ¥915 | ¥1,275 |
| October 2007 | ¥1,027 | ¥1,430 |
| September 2007 | ¥1,472 | ¥2,050 |
| August 2007 | ¥1,407 | ¥1,960 |
| July 2007 | ¥1,432 | ¥1,995 |
| June 2007 | ¥1,684 | ¥2,345 |
| May 2007 | ¥1,501 | ¥2,090 |
| April 2007 | ¥1,580 | ¥2,200 |
| March 2007 | ¥1,508 | ¥2,100 |
| February 2007 | ¥1,487 | ¥2,090 |
| January 2007 | ¥1,198 | ¥1,685 |
| December 2006 | ¥1,259 | ¥1,770 |
| November 2006 | ¥1,188 | ¥1,670 |
| October 2006 | ¥1,209 | ¥1,700 |
| September 2006 | ¥1,181 | ¥1,660 |
| August 2006 | ¥1,117 | ¥1,570 |
| July 2006 | ¥1,085 | ¥1,525 |
| June 2006 | ¥1,078 | ¥1,515 |
| May 2006 | ¥996 | ¥1,400 |
| April 2006 | ¥1,031 | ¥1,450 |
| March 2006 | ¥1,017 | ¥1,430 |
| February 2006 | ¥968 | ¥1,375 |
| January 2006 | ¥1,119 | ¥1,590 |
| December 2005 | ¥1,196 | ¥1,700 |
| November 2005 | ¥1,147 | ¥1,630 |
| October 2005 | ¥1,235 | ¥1,755 |
| September 2005 | ¥1,105 | ¥1,570 |
| August 2005 | ¥1,006 | ¥1,430 |
| July 2005 | ¥1,031 | ¥1,465 |
| June 2005 | ¥1,056 | ¥1,500 |
| May 2005 | ¥1,049 | ¥1,490 |
| April 2005 | ¥1,045 | ¥1,485 |
| March 2005 | ¥1,017 | ¥1,445 |
| February 2005 | ¥861 | ¥1,235 |
| January 2005 | ¥819 | ¥1,175 |
| December 2004 | ¥767 | ¥1,100 |
| November 2004 | ¥718 | ¥1,030 |
| October 2004 | ¥700 | ¥1,005 |
| September 2004 | ¥735 | ¥1,055 |
| August 2004 | ¥756 | ¥1,085 |
| July 2004 | ¥774 | ¥1,110 |
| June 2004 | ¥760 | ¥1,090 |
| May 2004 | ¥725 | ¥1,040 |
| April 2004 | ¥798 | ¥1,145 |
| March 2004 | ¥767 | ¥1,100 |
| February 2004 | ¥660 | ¥960 |
| January 2004 | ¥636 | ¥925 |
| December 2003 | ¥622 | ¥905 |
| November 2003 | ¥615 | ¥895 |
| October 2003 | ¥612 | ¥890 |
| September 2003 | ¥646 | ¥940 |
| August 2003 | ¥664 | ¥965 |
| July 2003 | ¥598 | ¥870 |
| June 2003 | ¥591 | ¥860 |
| May 2003 | ¥499 | ¥725 |
| April 2003 | ¥464 | ¥675 |
| March 2003 | ¥444 | ¥645 |
| February 2003 | ¥414 | ¥615 |
| January 2003 | ¥383 | ¥570 |
| December 2002 | ¥356 | ¥530 |
| November 2002 | ¥390 | ¥580 |
| October 2002 | ¥393 | ¥585 |
| September 2002 | ¥430 | ¥640 |
| August 2002 | ¥437 | ¥650 |
| July 2002 | ¥424 | ¥630 |
| June 2002 | ¥424 | ¥630 |
| May 2002 | ¥410 | ¥610 |
| April 2002 | ¥370 | ¥550 |
| March 2002 | ¥367 | ¥545 |
| February 2002 | ¥360 | ¥535 |
| January 2002 | ¥343 | ¥510 |
| December 2001 | ¥350 | ¥520 |
| November 2001 | ¥410 | ¥610 |
| October 2001 | ¥447 | ¥665 |
| September 2001 | ¥404 | ¥600 |
| August 2001 | ¥477 | ¥710 |
| July 2001 | ¥491 | ¥730 |
| June 2001 | ¥518 | ¥770 |
| May 2001 | ¥528 | ¥785 |
| April 2001 | ¥568 | ¥845 |
| March 2001 | ¥548 | ¥815 |
| February 2001 | ¥467 | ¥695 |
| January 2001 | ¥437 | ¥650 |
2288.T
Price: ¥1,616
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 1.24%
Payout Ratio: -18.12%
Payout Ratio Range:
Dividend Per Share: 20.00 JPY
Earnings Per Share: -110.40 JPY
P/E Ratio: -11.78
Exchange: JPX
Sector: Consumer Defensive
Industry: Packaged Foods
Market Capitalization: 40.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 22